Direct naar:
30,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
21 jun 24
|
29,900
249
|
30,150
249
|
|
|
| Call
INT
|
20 dec 24
|
30,400
324
|
30,800
324
|
|
|
40,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
21 jun 24
|
19,950
249
|
20,200
249
|
|
|
| Call
INT
|
20 sep 24
|
20,400
249
|
20,650
249
|
|
|
| Call
INT
|
20 dec 24
|
20,750
249
|
21,100
249
|
|
|
| Call
INT
|
20 jun 25
|
21,500
249
|
21,900
249
|
|
|
| Call
INT
|
19 dec 25
|
21,750
249
|
22,300
395
|
|
|
45,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
21 jun 24
|
15,000
249
|
15,200
249
|
|
|
| Call
INT
|
20 sep 24
|
15,500
259
|
15,750
249
|
15,650
10:07
|
2
2
|
| Call
INT
|
20 dec 24
|
16,000
509
|
16,400
509
|
|
|
| Call
INT
|
20 jun 25
|
17,050
249
|
17,400
396
|
|
|
| Call
INT
|
19 dec 25
|
17,450
249
|
18,000
400
|
|
|
48,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
21 jun 24
|
12,000
249
|
12,250
249
|
|
|
| Call
INT
|
19 jul 24
|
12,200
324
|
12,400
324
|
|
|
50,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
17 mei 24
|
9,800
249
|
10,000
249
|
|
|
| Call
INT
|
21 jun 24
|
10,050
249
|
10,250
249
|
|
|
| Call
INT
|
19 jul 24
|
10,250
249
|
10,450
249
|
|
|
| Call
INT
|
20 sep 24
|
10,750
539
|
11,000
324
|
|
|
| Call
INT
|
20 dec 24
|
11,550
411
|
11,850
535
|
11,700
10:07
|
2
2
|
52,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
17 mei 24
|
7,800
249
|
8,000
249
|
|
|
| Call
INT
|
21 jun 24
|
8,050
259
|
8,300
249
|
|
|
| Call
INT
|
19 jul 24
|
8,300
259
|
8,500
249
|
|
|
| Call
INT
|
20 dec 24
|
9,800
399
|
10,150
544
|
|
|
53,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
17 mei 24
|
6,800
249
|
7,000
249
|
|
|
54,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
17 mei 24
|
5,800
249
|
6,050
249
|
|
|
| Call
INT
|
21 jun 24
|
6,100
334
|
6,350
324
|
|
|
| Call
INT
|
20 sep 24
|
7,200
435
|
7,400
387
|
|
|
| Call
INT
|
20 dec 24
|
8,250
458
|
8,550
626
|
|
|
54,50 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
17 mei 24
|
5,300
249
|
5,550
249
|
|
|
55,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
17 mei 24
|
4,830
249
|
5,050
249
|
|
|
| Call
INT
|
21 jun 24
|
5,150
597
|
5,350
324
|
|
|
| Call
INT
|
20 dec 24
|
7,450
474
|
7,750
597
|
|
|
| Call
INT
|
20 jun 25
|
9,000
249
|
9,300
414
|
|
|
| Call
INT
|
19 dec 25
|
10,000
249
|
10,450
416
|
|
|
56,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
17 mei 24
|
3,840
324
|
4,020
249
|
|
|
| Call
INT
|
21 jun 24
|
4,250
654
|
4,410
375
|
|
|
| Call
INT
|
19 jul 24
|
4,630
10
|
4,780
383
|
|
|
| Call
INT
|
20 sep 24
|
5,600
425
|
5,800
417
|
|
|
| Call
INT
|
20 dec 24
|
6,750
409
|
7,050
345
|
|
|
56,50 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
17 mei 24
|
3,340
249
|
3,520
249
|
|
|
57,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
17 mei 24
|
2,850
324
|
3,030
249
|
2,900
11:01
|
2
3
|
| Call
INT
|
21 jun 24
|
3,370
609
|
3,520
383
|
|
|
| Call
INT
|
19 jul 24
|
3,820
10
|
3,950
323
|
|
|
57,50 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
17 mei 24
|
2,360
259
|
2,530
249
|
|
|
58,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
17 mei 24
|
1,880
603
|
2,050
249
|
1,950
14:36
|
5
12
|
| Call
INT
|
21 jun 24
|
2,570
315
|
2,700
324
|
|
|
| Call
INT
|
19 jul 24
|
3,060
249
|
3,190
347
|
3,060
11:04
|
2
2
|
| Call
INT
|
20 sep 24
|
4,160
392
|
4,310
269
|
|
|
| Call
INT
|
20 dec 24
|
5,350
629
|
5,650
556
|
|
|
59,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
17 mei 24
|
1,010
324
|
1,140
249
|
|
|
| Call
INT
|
21 jun 24
|
1,860
324
|
1,980
354
|
|
|
60,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
17 mei 24
|
0,380
309
|
0,460
248
|
0,410
11:36
|
11
19
|
| Call
INT
|
21 jun 24
|
1,270
553
|
1,370
378
|
1,290
09:53
|
1
5
|
| Call
INT
|
19 jul 24
|
1,800
248
|
1,900
437
|
1,920
10:01
|
1
78
|
| Call
INT
|
20 sep 24
|
2,950
433
|
3,070
288
|
2,890
14:25
|
48
233
|
| Call
INT
|
20 dec 24
|
4,200
437
|
4,420
485
|
|
|
62,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
17 mei 24
|
0,030
249
|
0,080
366
|
0,040
09:45
|
2
2
|
| Call
INT
|
21 jun 24
|
0,490
369
|
0,570
300
|
0,530
11:16
|
2
2
|
| Call
INT
|
19 jul 24
|
0,920
300
|
1,010
373
|
0,980
11:43
|
2
62
|
64,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
19 jul 24
|
0,430
301
|
0,500
376
|
|
|
65,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
21 jun 24
|
0,090
299
|
0,150
365
|
|
|
| Call
INT
|
20 sep 24
|
0,990
418
|
1,090
298
|
1,020
11:37
|
1
107
|
| Call
INT
|
20 dec 24
|
2,020
691
|
2,180
238
|
2,110
13:14
|
1
8
|
70,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
21 jun 24
|
0,010
249
|
0,070
436
|
|
|
| Call
INT
|
20 sep 24
|
0,280
359
|
0,350
11
|
|
|
| Call
INT
|
20 dec 24
|
0,880
444
|
1,010
259
|
0,950
10:14
|
1
2
|
| Call
INT
|
21 mrt 25
|
1,520
432
|
1,700
282
|
|
|
| Call
INT
|
20 jun 25
|
2,020
240
|
2,220
240
|
2,110
12:47
|
10
10
|
80,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
21 jun 24
|
0,000
0
|
0,050
436
|
|
|
| Call
INT
|
20 sep 24
|
0,040
286
|
0,100
405
|
|
|
| Call
INT
|
20 dec 24
|
0,170
337
|
0,270
410
|
|
|
| Call
INT
|
21 mrt 25
|
0,390
354
|
0,530
439
|
|
|
| Call
INT
|
20 jun 25
|
0,630
249
|
0,800
249
|
|
|
90,00 (BFX / INT)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
INT
|
21 jun 24
|
0,000
0
|
0,040
436
|
|
|