AB InBev

BRU:ABI.BL, BE0974293251
+ AB InBev op mijn watchlist
56,040 17:36
+0,200 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 56,640 56,220 56,200
57,080 1.039.486 -0,240 -0,43%
03 apr 56,320 55,880 55,620
56,580 0 -0,340 -0,60%
04 apr 55,580 55,280 55,100
55,880 0 -0,600 -1,07%
05 apr 54,600 55,360 54,560
55,600 1.192.741 +0,080 +0,14%
08 apr 55,180 55,540 55,040
55,640 766.927 +0,180 +0,33%
09 apr 55,240 55,720 55,180
55,840 858.771 +0,180 +0,32%
10 apr 56,100 55,280 55,120
56,260 1.232.190 -0,440 -0,79%
11 apr 55,280 55,540 55,140
56,320 1.075.817 +0,260 +0,47%
12 apr 55,980 55,460 55,340
56,160 952.402 -0,080 -0,14%
15 apr 55,440 54,800 54,800
55,680 1.415.460 -0,660 -1,19%
16 apr 54,420 53,860 53,740
54,620 1.334.034 -0,940 -1,72%
17 apr 53,820 53,860 53,660
54,220 1.236.844 0,000 0,00%
18 apr 53,920 54,160 53,600
54,240 825.018 +0,300 +0,56%
19 apr 53,960 54,960 53,960
55,100 1.395.244 +0,800 +1,48%
22 apr 55,740 55,700 55,540
56,080 1.177.731 +0,740 +1,35%
23 apr 55,800 55,840 55,680
56,240 1.115.248 +0,140 +0,25%
24 apr 56,500 56,040 55,660
56,720 1.443.525 +0,200 +0,36%
« Vorige maand
Premium

AB InBev krijgt tóch steun van Trump, maar heeft dat geholpen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront