Direct naar:
30,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
21 jun 24
|
29,950
249
|
30,150
249
|
|
|
Call
INT
|
20 dec 24
|
30,450
311
|
30,800
311
|
|
|
32,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
40,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
21 jun 24
|
20,000
249
|
20,200
249
|
|
|
Call
INT
|
20 sep 24
|
20,450
249
|
20,650
249
|
|
|
Call
INT
|
20 dec 24
|
20,800
249
|
21,150
249
|
|
|
Call
INT
|
20 jun 25
|
21,550
249
|
21,900
249
|
|
|
Call
INT
|
19 dec 25
|
21,800
249
|
22,300
249
|
|
|
40,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
20 dec 24
|
18,550
50
|
22,250
50
|
|
|
44,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
45,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
21 jun 24
|
15,050
249
|
15,250
249
|
|
|
Call
INT
|
20 sep 24
|
15,550
249
|
15,800
249
|
15,650
10:07
|
2
2
|
Call
INT
|
20 dec 24
|
16,050
324
|
16,400
324
|
|
|
Call
INT
|
20 jun 25
|
17,050
249
|
17,400
249
|
|
|
Call
INT
|
19 dec 25
|
17,500
249
|
18,000
249
|
|
|
48,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
21 jun 24
|
12,050
249
|
12,250
249
|
|
|
Call
INT
|
19 jul 24
|
12,250
249
|
12,450
324
|
|
|
48,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
50,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
17 mei 24
|
9,850
249
|
10,050
249
|
|
|
Call
INT
|
21 jun 24
|
10,100
249
|
10,300
249
|
|
|
Call
INT
|
19 jul 24
|
10,250
249
|
10,500
249
|
|
|
Call
INT
|
20 sep 24
|
10,800
293
|
11,000
293
|
|
|
Call
INT
|
20 dec 24
|
11,550
442
|
11,900
347
|
11,700
10:07
|
2
2
|
50,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
51,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
52,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
17 mei 24
|
7,850
249
|
8,050
249
|
|
|
Call
INT
|
21 jun 24
|
8,100
249
|
8,300
249
|
|
|
Call
INT
|
19 jul 24
|
8,300
249
|
8,500
249
|
|
|
Call
INT
|
20 dec 24
|
9,850
379
|
10,150
360
|
|
|
52,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
53,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
17 mei 24
|
6,850
249
|
7,050
249
|
|
|
54,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
17 mei 24
|
5,850
249
|
6,050
249
|
|
|
Call
INT
|
21 jun 24
|
6,150
324
|
6,350
324
|
|
|
Call
INT
|
20 sep 24
|
7,250
324
|
7,400
398
|
|
|
Call
INT
|
20 dec 24
|
8,250
446
|
8,550
365
|
|
|
54,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
54,50 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
17 mei 24
|
5,350
249
|
5,550
249
|
|
|
55,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
17 mei 24
|
4,880
249
|
5,050
249
|
|
|
Call
INT
|
21 jun 24
|
5,200
324
|
5,400
324
|
|
|
Call
INT
|
20 dec 24
|
7,500
469
|
7,800
384
|
|
|
Call
INT
|
20 jun 25
|
9,000
249
|
9,300
249
|
|
|
Call
INT
|
19 dec 25
|
10,000
249
|
10,450
249
|
|
|
55,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
56,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
17 mei 24
|
3,880
324
|
4,040
249
|
|
|
Call
INT
|
21 jun 24
|
4,290
324
|
4,430
397
|
|
|
Call
INT
|
19 jul 24
|
4,660
249
|
4,800
418
|
|
|
Call
INT
|
20 sep 24
|
5,600
458
|
5,800
408
|
|
|
Call
INT
|
20 dec 24
|
6,750
409
|
7,050
347
|
|
|
56,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
56,50 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
17 mei 24
|
3,390
249
|
3,550
249
|
|
|
57,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
17 mei 24
|
2,890
324
|
3,050
249
|
2,900
11:01
|
2
3
|
Call
INT
|
21 jun 24
|
3,410
249
|
3,540
381
|
|
|
Call
INT
|
19 jul 24
|
3,850
249
|
3,970
360
|
|
|
57,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
57,50 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
17 mei 24
|
2,400
259
|
2,560
249
|
|
|
58,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
17 mei 24
|
1,920
303
|
2,070
249
|
2,000
09:35
|
2
7
|
Call
INT
|
21 jun 24
|
2,610
249
|
2,720
390
|
|
|
Call
INT
|
19 jul 24
|
3,090
249
|
3,210
395
|
3,060
11:04
|
2
2
|
Call
INT
|
20 sep 24
|
4,190
341
|
4,320
269
|
|
|
Call
INT
|
20 dec 24
|
5,400
419
|
5,650
344
|
|
|
58,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
59,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
17 mei 24
|
1,050
324
|
1,160
249
|
|
|
Call
INT
|
21 jun 24
|
1,890
249
|
1,990
357
|
|
|
59,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
60,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
17 mei 24
|
0,400
293
|
0,480
248
|
0,410
11:36
|
11
19
|
Call
INT
|
21 jun 24
|
1,290
323
|
1,380
399
|
1,290
09:53
|
1
5
|
Call
INT
|
19 jul 24
|
1,820
248
|
1,910
448
|
1,920
10:01
|
1
78
|
Call
INT
|
20 sep 24
|
2,960
436
|
3,080
288
|
2,920
11:37
|
1
104
|
Call
INT
|
20 dec 24
|
4,230
438
|
4,420
248
|
|
|
60,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
61,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
62,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
17 mei 24
|
0,030
249
|
0,080
351
|
0,040
09:45
|
2
2
|
Call
INT
|
21 jun 24
|
0,500
369
|
0,570
290
|
0,530
11:16
|
2
2
|
Call
INT
|
19 jul 24
|
0,940
254
|
1,010
374
|
0,980
11:43
|
2
62
|
62,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
17 mei 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
63,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
64,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
19 jul 24
|
0,430
301
|
0,500
360
|
|
|
64,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 jun 25
|
3,580
136
|
4,010
136
|
|
|
Call
ITK
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
65,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
21 jun 24
|
0,100
299
|
0,150
358
|
|
|
Call
INT
|
20 sep 24
|
1,000
430
|
1,090
288
|
1,020
11:37
|
1
107
|
Call
INT
|
20 dec 24
|
2,030
445
|
2,180
239
|
2,110
10:14
|
1
3
|
68,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
70,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
21 jun 24
|
0,010
249
|
0,070
436
|
|
|
Call
INT
|
20 sep 24
|
0,290
350
|
0,350
11
|
|
|
Call
INT
|
20 dec 24
|
0,880
450
|
1,000
249
|
0,950
10:14
|
1
2
|
Call
INT
|
21 mrt 25
|
1,530
433
|
1,690
283
|
|
|
Call
INT
|
20 jun 25
|
2,010
239
|
2,210
239
|
|
|
72,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
76,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
21 jun 24
|
0,000
0
|
0,050
50
|
|
|
Call
ITK
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
80,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
21 jun 24
|
0,000
0
|
0,050
436
|
|
|
Call
INT
|
20 sep 24
|
0,040
286
|
0,100
391
|
|
|
Call
INT
|
20 dec 24
|
0,170
337
|
0,260
377
|
|
|
Call
INT
|
21 mrt 25
|
0,390
344
|
0,520
393
|
|
|
Call
INT
|
20 jun 25
|
0,630
249
|
0,800
249
|
|
|
80,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
88,00 (DTB / ITK)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
19 dec 25
|
0,190
50
|
0,990
50
|
|
|
90,00 (BFX / INT)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
21 jun 24
|
0,000
0
|
0,040
436
|
|
|