Direct naar:
30,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
26,250
195
|
26,500
195
|
|
|
21 jun 2024
|
|
0,040
195
|
|
|
Put
INT
|
Call
INT
|
26,250
263
|
26,700
263
|
|
|
20 dec 2024
|
0,070
1
|
0,140
264
|
|
|
Put
INT
|
35,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
1
|
0,060
232
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,060
1
|
0,110
246
|
|
|
Put
INT
|
40,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
16,300
195
|
16,600
195
|
|
|
21 jun 2024
|
0,030
1
|
0,090
293
|
|
|
Put
INT
|
Call
INT
|
16,350
195
|
16,700
195
|
|
|
20 sep 2024
|
0,120
245
|
0,190
245
|
|
|
Put
INT
|
Call
INT
|
16,750
317
|
17,150
307
|
|
|
20 dec 2024
|
0,300
302
|
0,390
195
|
|
|
Put
INT
|
Call
INT
|
17,600
195
|
17,950
291
|
|
|
20 jun 2025
|
0,710
195
|
0,840
195
|
|
|
Put
INT
|
Call
INT
|
17,950
195
|
18,400
195
|
|
|
19 dec 2025
|
1,100
195
|
1,260
195
|
|
|
Put
INT
|
45,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
11,300
158
|
11,500
158
|
|
|
19 apr 2024
|
|
|
|
|
|
|
|
|
|
|
17 mei 2024
|
0,030
339
|
0,120
316
|
|
|
Put
INT
|
Call
INT
|
11,350
254
|
11,650
254
|
|
|
21 jun 2024
|
0,090
1
|
0,150
233
|
|
|
Put
INT
|
Call
INT
|
11,600
327
|
11,900
327
|
|
|
20 sep 2024
|
0,320
267
|
0,400
195
|
|
|
Put
INT
|
Call
INT
|
12,300
377
|
12,600
311
|
|
|
20 dec 2024
|
0,670
305
|
0,780
248
|
|
|
Put
INT
|
48,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,090
383
|
0,190
250
|
|
|
Put
INT
|
Call
INT
|
8,400
205
|
8,700
205
|
|
|
21 jun 2024
|
0,190
359
|
0,270
235
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,590
308
|
0,670
195
|
|
|
Put
INT
|
50,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
6,350
158
|
6,500
158
|
|
|
19 apr 2024
|
|
0,070
230
|
|
|
Put
INT
|
|
|
|
|
|
17 mei 2024
|
0,200
550
|
0,310
296
|
|
|
Put
INT
|
Call
INT
|
6,500
376
|
6,800
401
|
|
|
21 jun 2024
|
0,350
369
|
0,440
236
|
|
|
Put
INT
|
Call
INT
|
7,300
475
|
7,500
195
|
|
|
20 sep 2024
|
0,890
296
|
0,970
195
|
|
|
Put
INT
|
Call
INT
|
8,250
394
|
8,500
320
|
|
|
20 dec 2024
|
1,530
8
|
1,600
195
|
|
|
Put
INT
|
52,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
4,380
415
|
4,530
158
|
|
|
19 apr 2024
|
0,050
3
|
0,100
208
|
|
|
Put
INT
|
Call
INT
|
4,590
486
|
4,810
425
|
|
|
17 mei 2024
|
0,430
595
|
0,540
237
|
0,480
10:23
|
1
1
|
Put
INT
|
Call
INT
|
4,740
366
|
4,980
355
|
|
|
21 jun 2024
|
0,630
590
|
0,730
238
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
1,320
262
|
1,410
240
|
|
|
Put
INT
|
|
|
|
|
|
20 dec 2024
|
2,030
6
|
2,120
195
|
2,060
12:18
|
2
69
|
Put
INT
|
53,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
0,080
277
|
0,150
208
|
|
|
Put
INT
|
|
|
|
|
|
17 mei 2024
|
0,620
600
|
0,730
238
|
|
|
Put
INT
|
|
|
|
|
|
21 jun 2024
|
0,860
343
|
0,950
240
|
|
|
Put
INT
|
54,00 (BFX / 5IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2024
|
|
0,600
10
|
|
|
Put
5IT
|
54,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
2,520
429
|
2,660
158
|
2,540
12:24
|
4
4
|
19 apr 2024
|
0,170
482
|
0,240
158
|
|
|
Put
INT
|
Call
INT
|
2,910
477
|
3,100
380
|
|
|
17 mei 2024
|
0,880
366
|
0,990
241
|
|
|
Put
INT
|
Call
INT
|
3,210
314
|
3,390
370
|
|
|
21 jun 2024
|
1,140
300
|
1,230
241
|
|
|
Put
INT
|
Call
INT
|
4,430
195
|
4,550
195
|
|
|
20 sep 2024
|
1,920
270
|
2,010
241
|
|
|
Put
INT
|
Call
INT
|
5,500
365
|
5,750
332
|
|
|
20 dec 2024
|
2,720
5
|
2,780
195
|
2,750
12:44
|
5
190
|
Put
INT
|
54,50 (BFX / 5IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 mrt 2024
|
|
0,600
10
|
|
|
Put
5IT
|
55,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
1,710
421
|
1,820
158
|
1,720
12:30
|
6
6
|
19 apr 2024
|
0,340
315
|
0,410
158
|
|
|
Put
INT
|
Call
INT
|
2,180
543
|
2,390
383
|
|
|
17 mei 2024
|
1,220
262
|
1,330
243
|
1,270
12:25
|
1
1
|
Put
INT
|
Call
INT
|
2,540
571
|
2,710
225
|
|
|
21 jun 2024
|
1,500
333
|
1,590
243
|
|
|
Put
INT
|
Call
INT
|
4,920
375
|
5,150
336
|
|
|
20 dec 2024
|
3,040
317
|
3,170
195
|
|
|
Put
INT
|
Call
INT
|
6,300
195
|
6,550
301
|
|
|
20 jun 2025
|
4,200
195
|
4,330
195
|
|
|
Put
INT
|
56,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
1,010
571
|
1,110
158
|
|
|
19 apr 2024
|
0,650
249
|
0,710
158
|
|
|
Put
INT
|
Call
INT
|
1,590
407
|
1,760
388
|
|
|
17 mei 2024
|
1,660
247
|
1,770
235
|
|
|
Put
INT
|
Call
INT
|
1,980
26
|
2,100
244
|
|
|
21 jun 2024
|
1,940
292
|
2,020
195
|
|
|
Put
INT
|
Call
INT
|
3,250
301
|
3,360
192
|
|
|
20 sep 2024
|
2,730
280
|
2,830
195
|
|
|
Put
INT
|
Call
INT
|
4,360
383
|
4,560
338
|
|
|
20 dec 2024
|
3,480
270
|
3,610
195
|
|
|
Put
INT
|
57,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,500
580
|
0,600
157
|
|
|
19 apr 2024
|
1,130
310
|
1,220
158
|
|
|
Put
INT
|
Call
INT
|
1,090
590
|
1,250
404
|
1,190
11:50
|
10
53
|
17 mei 2024
|
2,200
237
|
2,320
214
|
|
|
Put
INT
|
Call
INT
|
1,480
594
|
1,610
239
|
|
|
21 jun 2024
|
|
|
|
|
|
58,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,210
553
|
0,300
158
|
0,280
12:54
|
1
4
|
19 apr 2024
|
1,840
297
|
1,960
158
|
|
|
Put
INT
|
Call
INT
|
0,740
10
|
0,870
443
|
|
|
17 mei 2024
|
2,850
200
|
2,990
204
|
|
|
Put
INT
|
Call
INT
|
1,100
604
|
1,220
236
|
|
|
21 jun 2024
|
3,080
423
|
3,190
195
|
|
|
Put
INT
|
Call
INT
|
2,280
339
|
2,390
189
|
|
|
20 sep 2024
|
3,800
275
|
3,900
195
|
|
|
Put
INT
|
Call
INT
|
3,380
240
|
3,550
2
|
|
|
20 dec 2024
|
4,480
317
|
4,620
195
|
|
|
Put
INT
|
59,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,070
518
|
0,150
158
|
|
|
19 apr 2024
|
2,720
158
|
2,860
306
|
|
|
Put
INT
|
Call
INT
|
0,460
628
|
0,600
238
|
|
|
17 mei 2024
|
3,600
146
|
3,740
205
|
|
|
Put
INT
|
60,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,020
291
|
0,090
158
|
|
|
19 apr 2024
|
3,680
158
|
3,840
158
|
|
|
Put
INT
|
Call
INT
|
0,280
573
|
0,410
236
|
|
|
17 mei 2024
|
4,420
397
|
4,580
195
|
|
|
Put
INT
|
Call
INT
|
0,560
597
|
0,670
237
|
|
|
21 jun 2024
|
4,570
426
|
4,700
195
|
|
|
Put
INT
|
Call
INT
|
1,550
337
|
1,660
187
|
|
|
20 sep 2024
|
5,100
348
|
5,200
195
|
|
|
Put
INT
|
Call
INT
|
2,560
384
|
2,740
187
|
|
|
20 dec 2024
|
5,650
335
|
5,850
195
|
|
|
Put
INT
|
62,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,050
230
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
INT
|
0,100
1
|
0,210
235
|
|
|
17 mei 2024
|
|
|
|
|
|
64,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,040
289
|
|
|
19 apr 2024
|
|
|
|
|
|
65,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,080
383
|
0,160
195
|
|
|
21 jun 2024
|
9,150
243
|
9,350
243
|
|
|
Put
INT
|
Call
INT
|
0,540
330
|
0,630
195
|
|
|
20 sep 2024
|
9,250
195
|
9,450
195
|
|
|
Put
INT
|
Call
INT
|
1,210
384
|
1,340
191
|
|
|
20 dec 2024
|
9,500
252
|
9,650
195
|
|
|
Put
INT
|
66,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,040
308
|
|
|
19 apr 2024
|
|
|
|
|
|
70,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,010
337
|
0,080
232
|
|
|
21 jun 2024
|
14,100
195
|
14,300
195
|
|
|
Put
INT
|
Call
INT
|
0,180
352
|
0,260
195
|
|
|
20 sep 2024
|
14,100
195
|
14,300
195
|
|
|
Put
INT
|
Call
INT
|
0,550
318
|
0,670
195
|
|
|
20 dec 2024
|
14,150
270
|
14,350
195
|
|
|
Put
INT
|
Call
INT
|
1,310
195
|
1,480
195
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
INT
|
2,150
189
|
2,370
189
|
|
|
19 dec 2025
|
14,600
195
|
14,850
195
|
|
|
Put
INT
|
80,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,050
382
|
|
|
21 jun 2024
|
24,050
195
|
24,250
195
|
|
|
Put
INT
|
Call
INT
|
0,030
256
|
0,100
287
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INT
|
0,130
325
|
0,220
195
|
|
|
20 dec 2024
|
24,050
195
|
24,250
195
|
|
|
Put
INT
|
Call
INT
|
0,430
195
|
0,580
195
|
|
|
20 jun 2025
|
24,050
195
|
24,250
195
|
|
|
Put
INT
|
Call
INT
|
0,900
195
|
1,090
195
|
|
|
19 dec 2025
|
24,050
195
|
24,250
195
|
|
|
Put
INT
|
90,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,040
382
|
|
|
21 jun 2024
|
|
|
|
|
|