Direct naar:
13,76 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
17,750
15
|
18,050
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
18,050
25
|
18,400
15
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
15,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
19,450
30
|
20,050
30
|
|
|
17 dec 2027
|
1,070
1
|
|
|
|
Put
PRX
|
Call
PRX
|
20,250
60
|
20,850
60
|
|
|
15 dec 2028
|
|
|
|
|
Put
PRX
|
16,06 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
15,500
15
|
15,750
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
15,850
25
|
16,200
15
|
|
|
20 dec 2024
|
0,080
10
|
0,120
1
|
|
|
Put
PRX
|
18,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
20 sep 2024
|
0,060
15
|
0,130
25
|
|
|
Put
PRX
|
18,35 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,200
25
|
13,500
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
13,750
25
|
14,100
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
16,050
45
|
16,550
45
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
17,250
50
|
17,850
50
|
|
|
17 dec 2027
|
2,150
50
|
2,380
20
|
|
|
Put
PRX
|
20,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,900
25
|
12,200
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
21 mrt 2025
|
0,460
15
|
0,570
25
|
|
|
Put
PRX
|
Call
PRX
|
12,900
10
|
13,300
25
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
13,600
10
|
14,050
30
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
17,350
30
|
17,950
60
|
|
|
15 dec 2028
|
|
|
|
|
Put
PRX
|
20,65 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
10,950
25
|
11,250
25
|
|
|
21 jun 2024
|
0,010
11
|
0,060
15
|
|
|
Put
PRX
|
Call
PRX
|
11,650
25
|
12,000
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
22,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
9,650
25
|
9,950
25
|
|
|
21 jun 2024
|
0,010
15
|
0,080
15
|
|
|
Put
PRX
|
Call
PRX
|
10,050
10
|
10,300
15
|
|
|
20 sep 2024
|
|
0,600
1
|
|
|
Put
PRX
|
Call
PRX
|
10,450
25
|
10,800
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
10,850
25
|
11,250
25
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
22,94 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,700
25
|
8,950
15
|
|
|
21 jun 2024
|
0,050
3
|
|
|
|
Put
PRX
|
Call
PRX
|
9,650
25
|
10,000
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
10,550
25
|
10,950
15
|
|
|
20 jun 2025
|
1,120
10
|
1,250
25
|
|
|
Put
PRX
|
Call
PRX
|
11,450
10
|
11,900
30
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
13,000
45
|
13,500
45
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
23,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
8,500
25
|
8,800
25
|
|
|
17 mei 2024
|
|
0,040
25
|
|
|
Put
PRX
|
24,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
7,500
25
|
7,800
25
|
|
|
17 mei 2024
|
|
0,050
25
|
|
|
Put
PRX
|
Call
PRX
|
7,700
25
|
7,950
25
|
|
|
21 jun 2024
|
0,060
12
|
0,120
25
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,150
10
|
0,230
10
|
|
|
Put
PRX
|
Call
PRX
|
8,200
15
|
8,500
15
|
|
|
20 sep 2024
|
0,360
25
|
0,450
25
|
|
|
Put
PRX
|
Call
PRX
|
8,750
25
|
9,150
25
|
|
|
20 dec 2024
|
|
1,500
2
|
|
|
Put
PRX
|
25,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,550
25
|
6,800
15
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
7,350
25
|
7,650
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
11,800
45
|
12,250
20
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
Call
PRX
|
13,400
50
|
13,950
20
|
|
|
17 dec 2027
|
4,340
50
|
4,680
20
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
15 dec 2028
|
5,250
60
|
5,500
60
|
|
|
Put
PRX
|
25,23 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,500
25
|
6,750
15
|
|
|
21 jun 2024
|
0,130
30
|
0,160
25
|
|
|
Put
PRX
|
Call
PRX
|
7,800
15
|
8,150
25
|
|
|
20 dec 2024
|
|
2,500
1
|
|
|
Put
PRX
|
Call
PRX
|
8,850
25
|
9,300
25
|
|
|
20 jun 2025
|
|
1,810
25
|
|
|
Put
PRX
|
Call
PRX
|
9,900
30
|
10,350
30
|
|
|
19 dec 2025
|
2,300
10
|
2,520
10
|
|
|
Put
PRX
|
25,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
26,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
26,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
0,020
10
|
0,080
15
|
|
|
Put
PRX
|
Call
PRX
|
5,800
25
|
6,050
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
6,500
25
|
6,800
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
7,200
25
|
7,550
25
|
|
|
20 dec 2024
|
|
2,350
3
|
|
|
Put
PRX
|
Call
PRX
|
7,750
25
|
8,150
25
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
26,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,050
25
|
5,350
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
27,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,600
25
|
4,820
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
4,880
10
|
5,100
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
0,820
25
|
0,900
25
|
|
|
Put
PRX
|
Call
PRX
|
6,450
15
|
6,800
15
|
|
|
20 dec 2024
|
0,800
1
|
|
|
|
Put
PRX
|
27,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,120
15
|
4,340
15
|
|
|
17 mei 2024
|
0,060
25
|
0,130
25
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
0,500
10
|
0,580
10
|
|
|
Put
PRX
|
27,53 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
4,420
10
|
4,620
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
6,100
25
|
6,450
25
|
|
|
20 dec 2024
|
1,490
25
|
1,610
10
|
|
|
Put
PRX
|
Call
PRX
|
7,300
25
|
7,700
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
8,450
30
|
8,900
30
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
10,400
45
|
10,850
20
|
|
|
18 dec 2026
|
4,340
25
|
4,640
25
|
|
|
Put
PRX
|
28,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,650
10
|
3,860
15
|
|
|
17 mei 2024
|
0,090
25
|
0,160
25
|
|
|
Put
PRX
|
Call
PRX
|
4,010
10
|
4,220
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
5,000
25
|
5,250
10
|
|
|
20 sep 2024
|
1,050
25
|
1,150
25
|
|
|
Put
PRX
|
Call
PRX
|
5,750
25
|
6,100
25
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
28,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PR
|
28,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,180
25
|
3,400
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,600
10
|
3,820
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
29,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
29,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,210
10
|
3,410
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PRX
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
5,150
15
|
5,450
25
|
|
|
20 dec 2024
|
1,850
15
|
|
|
|
Put
PRX
|
29,50 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,310
25
|
2,530
25
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
0,650
25
|
0,730
15
|
|
|
Put
PRX
|
Call
PRX
|
3,250
10
|
3,470
10
|
|
|
19 jul 2024
|
0,980
10
|
1,070
10
|
|
|
Put
PRX
|
29,82 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,650
10
|
2,810
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
30,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
30,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
30,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,910
25
|
2,130
25
|
|
|
17 mei 2024
|
0,340
15
|
0,420
25
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,930
10
|
3,120
10
|
|
|
19 jul 2024
|
|
1,500
5
|
|
|
Put
PRX
|
Call
PRX
|
3,660
25
|
3,850
25
|
|
|
20 sep 2024
|
1,670
15
|
1,800
15
|
|
|
Put
PRX
|
Call
PRX
|
4,550
15
|
4,780
10
|
|
|
20 dec 2024
|
2,310
15
|
2,480
15
|
|
|
Put
PRX
|
31,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
0,130
210
|
|
|
|
Put
1PR
|
31,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2PR
|
31,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,240
25
|
1,430
25
|
|
|
17 mei 2024
|
0,650
25
|
0,750
25
|
|
|
Put
PRX
|
Call
PRX
|
1,920
10
|
2,060
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,330
10
|
2,520
10
|
|
|
19 jul 2024
|
1,520
10
|
1,650
10
|
|
|
Put
PRX
|
31,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1PR
|
32,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
32,00 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
32,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,760
25
|
0,880
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
2,500
5
|
|
|
Put
PRX
|
Call
PRX
|
2,570
25
|
2,730
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
4,180
15
|
4,440
10
|
|
|
21 mrt 2025
|
3,660
25
|
3,900
25
|
|
|
Put
PRX
|
32,12 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
1,340
25
|
1,470
25
|
|
|
21 jun 2024
|
1,690
10
|
1,840
15
|
|
|
Put
PRX
|
Call
PRX
|
3,510
1
|
3,600
1
|
|
|
20 dec 2024
|
3,010
1
|
|
|
|
Put
PRX
|
Call
PRX
|
4,810
25
|
5,100
10
|
|
|
20 jun 2025
|
4,190
15
|
4,460
15
|
|
|
Put
PRX
|
Call
PRX
|
6,050
30
|
6,450
30
|
|
|
19 dec 2025
|
5,050
30
|
5,350
30
|
|
|
Put
PRX
|
Call
PRX
|
8,200
45
|
8,600
20
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
32,50 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
33,00 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1PR
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
33,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
1,000
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,990
25
|
1,120
25
|
|
|
21 jun 2024
|
2,030
1
|
2,580
10
|
|
|
Put
PRX
|
Call
PRX
|
1,410
10
|
1,540
10
|
|
|
19 jul 2024
|
|
|
|
|
|
34,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
17 mei 2024
|
2,530
25
|
2,750
25
|
|
|
Put
PRX
|
Call
PRX
|
0,700
15
|
0,800
15
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
2,000
8
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
34,41 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,610
25
|
0,690
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
35,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,430
10
|
1,550
25
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
2,920
15
|
3,150
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
36,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,050
25
|
0,100
3
|
|
|
17 mei 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,610
10
|
0,700
10
|
|
|
19 jul 2024
|
|
|
|
|
|
36,70 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,260
25
|
0,330
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,720
15
|
1,880
10
|
|
|
20 dec 2024
|
6,050
25
|
6,350
25
|
|
|
Put
PRX
|
Call
PRX
|
3,000
10
|
3,270
25
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
4,250
20
|
4,580
20
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
6,450
45
|
6,800
20
|
|
|
18 dec 2026
|
9,050
45
|
9,400
20
|
|
|
Put
PRX
|
38,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
6,300
10
|
6,600
10
|
|
|
Put
PRX
|
Call
PRX
|
0,170
25
|
0,230
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
40,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,080
15
|
0,150
15
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PRX
|
0,250
1
|
0,650
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,580
15
|
1,760
25
|
|
|
21 mrt 2025
|
8,950
25
|
9,300
25
|
|
|
Put
PRX
|
41,29 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,050
25
|
0,100
6
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,850
25
|
0,970
10
|
|
|
20 dec 2024
|
9,850
15
|
10,150
25
|
|
|
Put
PRX
|
Call
PRX
|
3,020
30
|
3,280
30
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
45,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,190
25
|
0,250
4
|
|
|
20 sep 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,870
10
|
1,010
10
|
|
|
21 mrt 2025
|
|
|
|
|
Put
PRX
|
45,88 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,060
11
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,450
25
|
0,520
5
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
1,190
25
|
1,380
25
|
|
|
20 jun 2025
|
14,300
25
|
14,700
25
|
|
|
Put
PRX
|
Call
PRX
|
2,150
30
|
2,400
10
|
|
|
19 dec 2025
|
14,650
30
|
15,150
10
|
|
|
Put
PRX
|
Call
PRX
|
3,970
45
|
4,300
20
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
50,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,250
45
|
3,510
20
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
50,47 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
0,080
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,240
10
|
0,290
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
55,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
60,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
65,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
70,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
75,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
80,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
100,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
PRX
|
110,00 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|