ROCHE GS

ZSE:ROG.CH, CH0012032048
232,100 17:30
+1,100 (+0,48%)

september 2024 (DTB / ROG)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ROG
80,000
20 sep
0,000
0
0,000
0
Put
ROG
84,000
20 sep
0,000
0
0,000
0
Put
ROG
130,000
20 sep
0,000
0
0,000
0
Put
ROG
170,000
20 sep
0,000
0
0,000
0
Put
ROG
180,000
20 sep
0,000
0
0,000
0
Put
ROG
190,000
20 sep
0,740
0
0,000
0
Put
ROG
195,000
20 sep
0,000
0
0,000
0
Put
ROG
200,000
20 sep
0,740
0
1,700
0
Put
ROG
205,000
20 sep
1,120
0
2,080
0
Put
ROG
210,000
20 sep
1,690
0
2,650
0
Put
ROG
215,000
20 sep
2,530
0
3,490
0
Put
ROG
220,000
20 sep
3,710
0
4,670
0
Put
ROG
225,000
20 sep
5,350
0
6,300
0
Put
ROG
230,000
20 sep
7,450
0
8,400
0
Put
ROG
235,000
20 sep
8,000
0
0,000
0
Put
ROG
240,000
20 sep
13,150
0
14,100
0
Put
ROG
245,000
20 sep
0,000
0
0,000
0
Put
ROG
250,000
20 sep
20,500
0
21,450
0
Put
ROG
255,000
20 sep
0,000
0
0,000
0
Put
ROG
260,000
20 sep
0,000
0
0,000
0
Put
ROG
265,000
20 sep
0,000
0
0,000
0
Put
ROG
270,000
20 sep
0,000
0
0,000
0
Put
ROG
275,000
20 sep
0,000
0
0,000
0
Put
ROG
280,000
20 sep
0,000
0
0,000
0
Put
ROG
290,000
20 sep
0,000
0
0,000
0
Put
ROG
295,000
20 sep
0,000
0
0,000
0
Put
ROG
300,000
20 sep
0,000
0
0,000
0
Put
ROG
320,000
20 sep
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront