ROCHE GS

ZSE:ROG.CH, CH0012032048
232,100 17:30
+1,100 (+0,48%)

maart 2025 (DTB / ROG)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ROG
88,000
21 mrt
0,000
0
1,940
0
Put
ROG
96,000
21 mrt
0,000
0
1,990
0
Put
ROG
140,000
21 mrt
0,000
0
2,510
0
Put
ROG
170,000
21 mrt
0,000
0
3,240
0
Put
ROG
180,000
21 mrt
0,170
0
3,780
0
Put
ROG
190,000
21 mrt
1,070
0
4,690
0
Put
ROG
200,000
21 mrt
2,230
0
4,120
0
Put
ROG
210,000
21 mrt
4,450
0
8,350
0
Put
ROG
220,000
21 mrt
7,400
0
11,300
0
Put
ROG
230,000
21 mrt
11,500
0
15,050
0
Put
ROG
240,000
21 mrt
16,750
0
20,350
0
Put
ROG
250,000
21 mrt
23,300
0
27,250
0
Put
ROG
260,000
21 mrt
30,000
0
35,100
0
Put
ROG
270,000
21 mrt
37,700
0
44,100
0
Put
ROG
280,000
21 mrt
46,200
0
54,800
0
Put
ROG
290,000
21 mrt
54,600
0
64,750
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront