Direct naar:
mei 2024 (DTB / 7AA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
7AA
|
21,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
23,000
17 mei
|
0,000
0
|
0,170
27
|
|
|
Put
7AA
|
25,500
17 mei
|
0,190
72
|
0,320
29
|
|
|
Put
7AA
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
26,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / AP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AP
|
23,000
17 mei
|
0,050
1
|
0,180
90
|
|
|
Put
AP
|
24,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
AP
|
24,500
17 mei
|
0,070
71
|
0,270
73
|
|
|
Put
AP
|
25,000
17 mei
|
0,190
1
|
0,320
15
|
0,200
10:30
|
1
1
|
Put
AP
|
25,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / 7AA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
7AA
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
21,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
24,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AP
|
18,000
21 jun
|
0,010
30
|
0,150
106
|
|
|
Put
AP
|
20,000
21 jun
|
0,010
93
|
0,170
107
|
|
|
Put
AP
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AP
|
23,000
21 jun
|
0,150
79
|
0,330
113
|
|
|
Put
AP
|
24,000
21 jun
|
0,280
66
|
0,400
87
|
|
|
juli 2024 (AEX / AP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AP
|
24,000
19 jul
|
0,350
148
|
0,500
2
|
0,450
11:00
|
1
1
|
Put
AP
|
25,500
19 jul
|
0,700
195
|
1,000
121
|
0,750
13:54
|
1
1
|
Put
AP
|
26,000
19 jul
|
0,900
149
|
1,150
50
|
|
|
Put
AP
|
26,500
19 jul
|
1,100
72
|
1,300
36
|
|
|
Put
AP
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
3,000
09:38
|
1
1
|
september 2024 (DTB / 7AA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
7AA
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
42,000
20 sep
|
12,000
10
|
16,750
10
|
|
|
september 2024 (AEX / AP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AP
|
18,000
20 sep
|
0,020
85
|
0,260
27
|
|
|
Put
AP
|
20,000
20 sep
|
0,130
115
|
0,390
25
|
|
|
Put
AP
|
22,000
20 sep
|
0,400
85
|
0,650
100
|
|
|
Put
AP
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
0,850
10:23
|
1
1
|
Put
AP
|
25,000
20 sep
|
1,100
147
|
1,350
10
|
1,150
09:22
|
1
4
|
december 2024 (DTB / 7AA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
7AA
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AP
|
20,000
20 dec
|
0,450
21
|
0,700
58
|
|
|
Put
AP
|
22,000
20 dec
|
0,850
70
|
1,100
104
|
|
|
Put
AP
|
24,000
20 dec
|
1,400
74
|
1,650
128
|
1,500
16:10
|
1
1
|
Put
AP
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AP
|
26,000
20 dec
|
2,100
67
|
2,350
114
|
|
|
maart 2025 (DTB / 7AA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
7AA
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
7AA
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AP)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AP
|
20,000
21 mrt
|
0,700
70
|
0,950
57
|
|
|
Put
AP
|
22,000
21 mrt
|
1,150
73
|
1,400
64
|
|
|
Put
AP
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
1,750
09:06
|
6
6
|
Put
AP
|
26,000
21 mrt
|
2,550
51
|
2,800
34
|
2,540
13:18
|
1
1
|
Put
AP
|
27,000
21 mrt
|
3,050
30
|
3,250
32
|
|
|
december 2027 (DTB / 7AA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
7AA
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|