Direct naar:
18,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
9,550
44
|
10,200
43
|
|
|
20 sep 2024
|
0,030
79
|
0,240
62
|
|
|
Put
AP
|
20,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
7,550
55
|
8,200
56
|
|
|
21 jun 2024
|
0,010
68
|
0,180
137
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
0,480
52
|
0,700
83
|
|
|
Put
AP
|
Call
AP
|
7,800
29
|
8,300
22
|
|
|
21 mrt 2025
|
0,650
40
|
0,900
1
|
|
|
Put
AP
|
22,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
1,100
75
|
1,400
50
|
|
|
Put
AP
|
23,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
4,700
142
|
5,100
158
|
|
|
17 mei 2024
|
0,050
1
|
0,180
147
|
|
|
Put
AP
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
24,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
3,750
29
|
4,100
29
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
0,330
79
|
0,550
93
|
|
|
Put
AP
|
Call
AP
|
4,200
111
|
4,600
98
|
|
|
20 sep 2024
|
0,800
78
|
0,950
58
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
24,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
25,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,850
30
|
3,150
30
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
3,000
28
|
3,250
77
|
|
|
21 jun 2024
|
0,420
72
|
0,600
102
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
5,000
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
25,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
21 jun 2024
|
0,480
91
|
0,700
75
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
0,650
205
|
0,900
101
|
|
|
Put
AP
|
26,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
2,000
39
|
2,200
89
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
2,200
159
|
2,450
127
|
|
|
21 jun 2024
|
0,210
1
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
3,300
58
|
3,550
107
|
|
|
20 dec 2024
|
2,000
125
|
2,250
85
|
|
|
Put
AP
|
26,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
1,850
136
|
2,100
97
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
|
|
|
|
|
19 jul 2024
|
1,000
173
|
1,250
122
|
|
|
Put
AP
|
27,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
1,550
118
|
1,800
144
|
|
|
21 jun 2024
|
1,000
126
|
1,200
116
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
4,400
4
|
|
|
Put
AP
|
Call
AP
|
2,700
104
|
2,950
22
|
|
|
20 dec 2024
|
2,450
70
|
2,700
125
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
27,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
1,300
84
|
1,500
144
|
|
|
21 jun 2024
|
1,250
77
|
1,450
10
|
|
|
Put
AP
|
Call
AP
|
1,550
127
|
1,800
87
|
|
|
19 jul 2024
|
|
|
|
|
|
28,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
1,100
97
|
1,300
72
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
28,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
1,400
145
|
1,650
80
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
29,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,270
90
|
0,460
77
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,650
146
|
0,850
118
|
|
|
21 jun 2024
|
2,100
101
|
2,300
67
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AP
|
1,350
120
|
1,600
96
|
|
|
20 sep 2024
|
2,900
111
|
3,150
24
|
|
|
Put
AP
|
Call
AP
|
1,800
49
|
2,000
86
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
29,50 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,170
80
|
0,280
48
|
|
|
17 mei 2024
|
2,150
128
|
2,400
62
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
30,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,240
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
0,550
1
|
|
|
21 jun 2024
|
2,850
57
|
3,050
124
|
|
|
Put
AP
|
Call
AP
|
0,600
134
|
0,800
84
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
4,100
105
|
4,400
81
|
|
|
Put
AP
|
31,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
17 mei 2024
|
3,500
30
|
3,750
10
|
|
|
Put
AP
|
Call
AP
|
0,220
67
|
0,350
67
|
|
|
21 jun 2024
|
|
|
|
|
|
32,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
0,010
52
|
0,140
123
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,100
1
|
0,250
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
5,050
76
|
5,350
69
|
|
|
Put
AP
|
Call
AP
|
|
2,200
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
33,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,120
36
|
|
|
17 mei 2024
|
|
|
|
|
|
34,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,010
96
|
0,200
136
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,150
1
|
0,400
1
|
|
|
20 sep 2024
|
6,700
25
|
7,150
10
|
|
|
Put
AP
|
Call
AP
|
0,460
85
|
0,700
97
|
|
|
20 dec 2024
|
7,050
24
|
7,500
123
|
|
|
Put
AP
|
35,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
20 sep 2024
|
7,550
164
|
8,000
101
|
|
|
Put
AP
|
Call
AP
|
|
0,850
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AP
|
36,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
0,180
6
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
0,100
1
|
|
|
|
20 sep 2024
|
8,450
90
|
9,050
90
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
40,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
20 dec 2024
|
12,450
120
|
13,000
120
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
12,550
85
|
13,100
26
|
|
|
Put
AP
|
45,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AP
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
0,120
93
|
|
|
20 sep 2024
|
17,200
10
|
17,850
10
|
|
|
Put
AP
|
Call
AP
|
0,010
30
|
0,160
35
|
|
|
20 dec 2024
|
|
|
|
|
Put
AP
|
Call
AP
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
50,00 (AEX / AP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
22,200
10
|
22,850
10
|
|
|
Put
AP
|