Aperam

AEX:APAM, LU0569974404
42,660 17:35
-2,270 (-5,05%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 46,510 47,860 46,510
48,940 553.031 +2,250 +4,93%
02 jun 47,990 47,400 47,340
48,250 214.367 -0,460 -0,96%
03 jun 47,350 47,090 46,510
47,370 184.763 -0,310 -0,65%
04 jun 47,080 47,460 46,880
48,040 230.700 +0,370 +0,79%
07 jun 47,370 47,480 47,180
47,950 109.303 +0,020 +0,04%
08 jun 47,500 47,780 46,940
47,880 142.465 +0,300 +0,63%
09 jun 47,670 46,850 46,310
47,860 183.101 -0,930 -1,95%
10 jun 47,000 46,880 46,740
47,410 113.928 +0,030 +0,06%
11 jun 46,980 47,650 46,910
48,510 331.366 +0,770 +1,64%
14 jun 47,800 47,370 47,370
48,110 118.684 -0,280 -0,59%
15 jun 47,560 46,380 46,080
47,560 193.188 -0,990 -2,09%
16 jun 46,570 46,470 46,170
47,030 209.511 +0,090 +0,19%
17 jun 46,060 44,930 44,800
46,120 197.766 -1,540 -3,31%
18 jun 44,610 42,660 42,650
45,050 447.390 -2,270 -5,05%