Aperam

AEX:APAM.NL, LU0569974404
26,480 17:35
+0,160 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,500 27,220 27,060
27,620 304.108 -0,220 -0,80%
03 mei 26,120 25,980 25,740
26,840 520.868 -1,240 -4,56%
06 mei 26,340 26,280 26,200
26,680 284.231 +0,300 +1,15%
07 mei 26,400 26,320 26,060
26,660 287.554 +0,040 +0,15%
08 mei 26,400 26,260 25,960
26,520 244.397 -0,060 -0,23%
09 mei 26,320 26,420 26,080
26,420 195.590 +0,160 +0,61%
10 mei 26,060 26,320 26,040
26,500 244.321 -0,100 -0,38%
13 mei 26,380 26,380 26,220
26,500 156.369 +0,060 +0,23%
14 mei 26,520 26,740 26,480
26,880 275.226 +0,360 +1,36%
15 mei 26,860 26,500 26,500
27,100 279.530 -0,240 -0,90%
16 mei 26,660 27,020 26,440
27,020 231.038 +0,520 +1,96%
17 mei 27,000 26,980 26,820
27,080 158.250 -0,040 -0,15%
20 mei 27,200 27,000 27,000
27,280 112.706 +0,020 +0,07%
21 mei 26,900 26,760 26,480
26,940 184.840 -0,240 -0,89%
22 mei 26,720 26,260 26,020
26,860 227.224 -0,500 -1,87%
23 mei 26,260 26,440 26,120
26,640 129.846 +0,180 +0,69%
24 mei 26,300 26,320 25,980
26,380 172.189 -0,120 -0,45%
27 mei 26,300 26,480 26,280
26,600 106.927 +0,160 +0,61%
Premium

Zwakke markt doet Aperam steeds meer pijn

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront