Aperam

AEX:APAM.NL, LU0569974404
50,960 17:35
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 52,020 51,460 51,020
52,340 151.088 -0,500 -0,96%
02 sep 51,400 50,600 50,500
51,560 200.963 -0,860 -1,67%
03 sep 50,540 50,340 50,040
50,940 169.604 -0,260 -0,51%
06 sep 50,340 50,600 49,740
50,900 268.155 +0,260 +0,52%
07 sep 50,700 52,680 50,540
53,560 406.871 +2,080 +4,11%
08 sep 52,220 51,640 51,640
52,840 198.500 -1,040 -1,97%
09 sep 51,600 50,980 50,200
51,680 181.218 -0,660 -1,28%
10 sep 51,420 50,860 50,620
51,500 190.331 -0,120 -0,24%
13 sep 50,860 51,200 50,580
51,660 194.926 +0,340 +0,67%
14 sep 51,000 50,280 50,280
51,260 181.312 -0,920 -1,80%
15 sep 50,240 51,120 50,240
51,320 141.901 +0,840 +1,67%
16 sep 50,940 50,900 50,700
52,280 178.225 -0,220 -0,43%
17 sep 50,700 50,960 50,500
52,420 344.491 +0,060 +0,12%