Aperam

AEX:APAM, LU0569974404
21,840 16:00
+1,630 ( +8,07% )

Historische koersen - april 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,960 18,565 18,250
19,050 19.709 -0,485 -2,55%
02 apr 19,070 19,450 18,500
19,600 23.225 +0,885 +4,77%
03 apr 19,125 19,130 18,935
19,565 13.747 -0,320 -1,65%
06 apr 20,210 20,210 20,130
20,830 28.550 +1,080 +5,65%