Aperam » Historische koersen (Aandeel) | Eurobench.com

Aperam

AEX:APAM, LU0569974404
20,350 17:29
-0,540 ( -2,58% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 22,150 21,240 21,000
22,370 64.515 -1,450 -6,39%
02 aug 20,350 20,480 20,100
20,920 85.593 -0,760 -3,58%
05 aug 19,910 20,450 19,450
20,510 70.184 -0,030 -0,15%
06 aug 20,290 20,180 20,130
20,650 85.237 -0,270 -1,32%
07 aug 20,130 20,295 19,965
21,070 121.457 +0,115 +0,57%
08 aug 20,790 21,050 20,560
21,130 46.897 +0,755 +3,72%
09 aug 21,320 20,240 20,130
21,320 28.437 -0,810 -3,85%
12 aug 20,430 20,090 19,750
20,440 59.945 -0,150 -0,74%
13 aug 19,960 20,630 19,865
20,900 40.444 +0,540 +2,69%
14 aug 20,580 19,675 19,660
20,580 66.574 -0,955 -4,63%
15 aug 19,590 19,640 19,225
19,900 28.674 -0,035 -0,18%
16 aug 19,495 19,685 19,405
19,775 44.658 +0,045 +0,23%
19 aug 20,230 20,390 20,010
20,550 59.501 +0,705 +3,58%
20 aug 20,280 20,400 20,280
20,540 16.408 +0,010 +0,05%
21 aug 20,600 20,510 20,450
20,750 14.582 +0,110 +0,54%
22 aug 20,390 20,890 20,390
21,100 21.250 +0,380 +1,85%
23 aug 21,320 20,350 20,230
21,320 42.408 -0,540 -2,58%