Aperam

AEX:APAM.NL, LU0569974404
23,080 16:44
-0,260 (-1,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 25,460 25,660 25,180
25,660 88.158 +0,200 +0,79%
03 sep 25,640 24,140 24,140
25,640 283.841 -1,520 -5,92%
04 sep 23,980 23,800 23,620
24,120 157.635 -0,340 -1,41%
05 sep 23,600 23,760 23,520
24,320 174.220 -0,040 -0,17%
06 sep 23,740 23,140 23,140
23,780 237.991 -0,620 -2,61%
09 sep 23,300 23,340 23,220
23,520 109.539 +0,200 +0,86%
Premium

Herstel Aperam lijkt voorlopig nog fragiel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront