Veolia Environnement

PSE:VIE.FR, FR0000124141
30,180 17:35
+0,040 (+0,13%)

december 2025 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
19 dec
0,030
10
0,180
5
Put
VI1
18,000
19 dec
0,140
35
0,440
35
Put
VI1
20,000
19 dec
Put
VI1
22,000
19 dec
Put
VI1
24,000
19 dec
Put
VI1
25,000
19 dec
0,960
25
1,220
10
Put
VI1
26,000
19 dec
1,190
25
1,460
10
Put
VI1
Call
VI1
3,790
25
4,400
10
28,000
19 dec
1,780
25
2,070
10
Put
VI1
Call
VI1
30,000
19 dec
Put
VI1
Call
VI1
0,880
10
1,150
25
35,000
19 dec
Call
VI1
40,000
19 dec
Call
VI1
50,000
19 dec
Put
VI1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront