Direct naar:
10,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
30
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
16,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
20
|
|
|
Put
VI4
|
18,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
53
|
0,080
100
|
|
|
Put
VI1
|
|
|
|
|
|
20 jun 2025
|
0,340
10
|
0,540
40
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
0,440
30
|
0,680
30
|
|
|
Put
VI1
|
18,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
8,760
127
|
9,020
127
|
|
|
20 dec 2024
|
0,260
100
|
0,360
130
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
0,760
33
|
0,950
64
|
|
|
Put
VI1
|
20,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
20 jun 2025
|
0,540
20
|
0,690
20
|
|
|
Put
VI4
|
22,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
10
|
0,220
10
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
1,120
41
|
1,320
48
|
|
|
Put
VI1
|
22,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
VI4
|
24,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,180
30
|
|
|
Put
VI1
|
|
|
|
|
|
21 jun 2024
|
0,100
10
|
0,300
10
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,360
10
|
0,560
10
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
0,840
100
|
0,980
100
|
|
|
Put
VI1
|
24,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
25,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,090
246
|
0,230
176
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,540
30
|
0,700
30
|
|
|
Put
VI1
|
Call
VI1
|
4,030
10
|
4,510
10
|
|
|
20 dec 2024
|
0,840
10
|
1,040
10
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
1,870
30
|
2,180
30
|
|
|
Put
VI1
|
26,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
1,100
10
|
1,300
10
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
26,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
26,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,520
59
|
0,650
10
|
|
|
Put
VI1
|
27,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
1,870
10
|
2,090
10
|
|
|
21 jun 2024
|
0,590
10
|
0,740
59
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
2,690
10
|
3,010
10
|
|
|
20 dec 2024
|
1,420
10
|
1,620
10
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
27,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
27,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
1,550
30
|
1,670
10
|
|
|
21 jun 2024
|
0,850
50
|
0,910
50
|
|
|
Put
VI1
|
27,50 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
28,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
1,180
30
|
1,290
10
|
|
|
21 jun 2024
|
1,070
49
|
1,130
50
|
|
|
Put
VI1
|
Call
VI1
|
1,640
49
|
1,800
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
28,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
28,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,650
10
|
0,850
10
|
|
|
17 mei 2024
|
1,110
69
|
1,230
63
|
|
|
Put
VI1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
29,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
2,010
30
|
2,200
30
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
2,310
30
|
2,620
30
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
29,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
0,510
40
|
0,600
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
29,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,180
10
|
0,360
173
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
30,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
0,770
30
|
0,920
10
|
|
|
20 sep 2024
|
2,570
10
|
2,870
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
1,670
10
|
1,840
30
|
|
|
21 mrt 2025
|
|
|
|
|
|
30,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
0,220
20
|
0,320
20
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
31,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,200
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
VI1
|
0,020
10
|
0,210
106
|
|
|
21 jun 2024
|
|
|
|
|
|
32,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
0,610
10
|
0,810
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
32,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
0,100
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VI4
|
0,660
20
|
0,750
20
|
|
|
20 dec 2024
|
|
|
|
|
|
35,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,100
30
|
|
|
21 jun 2024
|
6,890
30
|
7,540
30
|
|
|
Put
VI1
|
Call
VI1
|
0,040
30
|
0,190
30
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
VI1
|
0,880
46
|
1,030
30
|
|
|
19 dec 2025
|
|
|
|
|
|
35,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
Call
VI4
|
0,170
20
|
0,270
20
|
|
|
20 dec 2024
|
6,410
20
|
6,910
20
|
|
|
Put
VI4
|
Call
VI4
|
0,920
20
|
1,070
20
|
|
|
19 dec 2025
|
|
|
|
|
|
36,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
VI1
|
38,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
40,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,100
30
|
|
|
21 jun 2024
|
11,800
30
|
12,690
40
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
0,010
73
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
VI1
|
0,180
30
|
0,420
30
|
|
|
19 dec 2025
|
|
|
|
|
|
45,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,100
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
0,130
30
|
|
|
20 sep 2024
|
16,790
30
|
17,620
30
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
21,780
30
|
22,570
30
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
0,150
30
|
|
|
19 dec 2025
|
21,510
30
|
22,910
30
|
|
|
Put
VI1
|