Direct naar:
april 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,200
19 apr
|
|
0,020
129
|
|
|
Put
VI1
|
Call
VI1
|
0,300
144
|
0,380
129
|
0,260
10:13
|
3
11
|
28,500
19 apr
|
|
0,040
129
|
|
|
Put
VI1
|
Call
VI1
|
0,210
144
|
0,290
129
|
0,210
09:24
|
7
7
|
28,600
19 apr
|
|
|
|
|
|
Call
VI1
|
0,010
247
|
0,060
129
|
|
|
29,000
19 apr
|
0,180
144
|
0,260
144
|
|
|
Put
VI1
|
|
|
|
|
|
29,400
19 apr
|
0,550
129
|
0,630
144
|
|
|
Put
VI1
|
mei 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,030
395
|
1,200
345
|
|
|
28,000
17 mei
|
0,840
251
|
0,920
288
|
|
|
Put
VI1
|
Call
VI1
|
0,750
106
|
0,850
414
|
0,720
10:59
|
3
3
|
28,500
17 mei
|
1,130
177
|
1,210
209
|
1,230
09:29
|
2
2
|
Put
VI1
|
Call
VI1
|
0,470
85
|
0,560
152
|
|
|
29,000
17 mei
|
1,480
128
|
1,570
251
|
|
|
Put
VI1
|
Call
VI1
|
0,280
88
|
0,360
225
|
|
|
29,500
17 mei
|
1,860
129
|
1,970
285
|
|
|
Put
VI1
|
Call
VI1
|
0,150
96
|
0,260
247
|
0,200
11:32
|
20
20
|
30,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,180
137
|
1,280
347
|
|
|
28,000
21 jun
|
1,060
290
|
1,120
128
|
|
|
Put
VI1
|
|
|
|
|
|
28,500
21 jun
|
1,320
266
|
1,390
128
|
|
|
Put
VI1
|
Call
VI1
|
0,590
321
|
0,670
20
|
0,600
09:52
|
8
8
|
29,000
21 jun
|
1,640
80
|
1,720
214
|
|
|
Put
VI1
|
|
|
|
|
|
29,500
21 jun
|
1,990
81
|
2,080
192
|
|
|
Put
VI1
|
Call
VI1
|
0,260
331
|
0,340
35
|
|
|
30,000
21 jun
|
2,380
209
|
2,480
224
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 jun
|
0,650
20
|
0,730
20
|
|
|
Put
VI4
|
|
|
|
|
|
27,500
21 jun
|
0,820
20
|
0,900
20
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
21 jun
|
1,040
20
|
1,110
20
|
|
|
Put
VI4
|
Call
VI4
|
0,510
42
|
0,600
20
|
|
|
29,000
21 jun
|
1,580
20
|
1,690
20
|
|
|
Put
VI4
|
Call
VI4
|
0,240
20
|
0,320
20
|
|
|
30,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 sep
|
0,790
302
|
0,860
144
|
|
|
Put
VI1
|
|
|
|
|
|
27,000
20 sep
|
1,090
335
|
1,150
144
|
|
|
Put
VI1
|
Call
VI1
|
1,640
120
|
1,710
35
|
|
|
28,000
20 sep
|
1,500
57
|
1,550
143
|
1,580
10:37
|
20
20
|
Put
VI1
|
Call
VI1
|
1,150
159
|
1,200
35
|
|
|
29,000
20 sep
|
2,020
123
|
2,070
129
|
|
|
Put
VI1
|
Call
VI1
|
0,770
217
|
0,830
139
|
|
|
30,000
20 sep
|
2,650
158
|
2,730
129
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 dec
|
1,150
350
|
1,230
144
|
|
|
Put
VI1
|
Call
VI1
|
2,770
358
|
2,940
281
|
|
|
27,000
20 dec
|
1,470
453
|
1,560
144
|
|
|
Put
VI1
|
Call
VI1
|
2,190
343
|
2,320
214
|
|
|
28,000
20 dec
|
1,870
283
|
1,960
194
|
|
|
Put
VI1
|
Call
VI1
|
1,700
205
|
1,800
35
|
|
|
29,000
20 dec
|
2,350
412
|
2,460
144
|
|
|
Put
VI1
|
Call
VI1
|
1,260
469
|
1,350
20
|
|
|
30,000
20 dec
|
2,940
351
|
3,050
144
|
|
|
Put
VI1
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 dec
|
0,270
20
|
0,370
20
|
|
|
Put
VI4
|
|
|
|
|
|
26,000
20 dec
|
1,130
20
|
1,220
20
|
|
|
Put
VI4
|
|
|
|
|
|
30,000
20 dec
|
2,780
20
|
2,990
40
|
|
|
Put
VI4
|
Call
VI4
|
0,680
20
|
0,750
20
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
VI4
|
0,170
20
|
0,270
20
|
|
|
35,000
20 dec
|
6,410
20
|
6,910
20
|
|
|
Put
VI4
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
1,380
95
|
1,470
214
|
|
|
Put
VI1
|
|
|
|
|
|
27,000
21 mrt
|
1,710
275
|
1,810
198
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
21 mrt
|
2,110
354
|
2,230
235
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
2,590
359
|
2,720
215
|
|
|
Put
VI1
|
Call
VI1
|
1,690
366
|
1,800
20
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
5,490
196
|
5,780
312
|
|
|
24,000
20 jun
|
1,270
424
|
1,440
179
|
|
|
Put
VI1
|
Call
VI1
|
4,090
179
|
4,330
317
|
|
|
26,000
20 jun
|
1,910
404
|
2,070
255
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
2,740
400
|
2,940
272
|
|
|
Put
VI1
|
Call
VI1
|
1,950
278
|
2,090
109
|
|
|
30,000
20 jun
|
3,840
320
|
4,070
194
|
|
|
Put
VI1
|
Call
VI1
|
0,560
326
|
0,700
10
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,540
20
|
0,690
20
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
0,830
20
|
0,980
20
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
1,650
165
|
1,840
169
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
19 dec
|
1,960
167
|
2,150
139
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
2,320
164
|
2,510
139
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
3,190
155
|
3,390
141
|
|
|
Put
VI1
|
Call
VI1
|
0,880
173
|
1,030
30
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
3,070
20
|
3,390
40
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
0,910
20
|
1,060
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
1,490
30
|
2,020
30
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
2,020
30
|
2,780
30
|
|
|
Put
VI1
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
2,290
30
|
3,090
30
|
|
|
Put
VI1
|
Call
VI1
|
2,610
30
|
3,560
30
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|