Direct naar:
mei 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,210
340
|
1,380
130
|
|
|
27,500
17 mei
|
0,610
41
|
0,710
394
|
|
|
Put
VI1
|
Call
VI1
|
0,800
355
|
0,970
307
|
|
|
28,000
17 mei
|
0,860
178
|
0,950
275
|
|
|
Put
VI1
|
Call
VI1
|
0,470
372
|
0,620
277
|
|
|
28,500
17 mei
|
1,180
119
|
1,280
31
|
0,850
10:59
|
20
20
|
Put
VI1
|
Call
VI1
|
0,300
20
|
0,380
323
|
|
|
29,000
17 mei
|
1,550
99
|
1,650
136
|
|
|
Put
VI1
|
Call
VI1
|
0,100
492
|
0,240
10
|
0,360
11:48
|
1
1
|
29,500
17 mei
|
1,960
55
|
2,070
59
|
|
|
Put
VI1
|
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,310
105
|
1,420
197
|
|
|
27,500
21 jun
|
0,860
193
|
0,930
336
|
|
|
Put
VI1
|
Call
VI1
|
0,940
237
|
1,050
210
|
|
|
28,000
21 jun
|
1,100
110
|
1,170
297
|
|
|
Put
VI1
|
|
|
|
|
|
28,500
21 jun
|
1,380
294
|
1,470
279
|
1,090
10:22
|
20
20
|
Put
VI1
|
Call
VI1
|
0,450
394
|
0,540
336
|
|
|
29,000
21 jun
|
1,710
94
|
1,800
99
|
|
|
Put
VI1
|
|
|
|
|
|
29,500
21 jun
|
2,090
156
|
2,190
326
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
21 jun
|
0,650
50
|
0,740
20
|
|
|
Put
VI4
|
|
|
|
|
|
27,500
21 jun
|
0,840
20
|
0,930
20
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
21 jun
|
1,070
50
|
1,160
20
|
|
|
Put
VI4
|
Call
VI4
|
0,420
50
|
0,500
20
|
|
|
29,000
21 jun
|
1,660
50
|
1,760
20
|
|
|
Put
VI4
|
Call
VI4
|
0,180
50
|
0,250
20
|
|
|
30,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 sep
|
0,800
301
|
0,870
382
|
|
|
Put
VI1
|
|
|
|
|
|
27,000
20 sep
|
1,110
313
|
1,180
345
|
|
|
Put
VI1
|
Call
VI1
|
1,460
363
|
1,550
166
|
|
|
28,000
20 sep
|
1,520
325
|
1,600
313
|
|
|
Put
VI1
|
Call
VI1
|
1,000
401
|
1,070
50
|
|
|
29,000
20 sep
|
2,060
287
|
2,150
267
|
|
|
Put
VI1
|
Call
VI1
|
0,650
433
|
0,730
231
|
|
|
30,000
20 sep
|
2,730
242
|
2,820
182
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 dec
|
1,130
295
|
1,210
312
|
|
|
Put
VI1
|
Call
VI1
|
2,590
167
|
2,720
258
|
|
|
27,000
20 dec
|
1,460
313
|
1,540
322
|
|
|
Put
VI1
|
Call
VI1
|
2,020
317
|
2,130
228
|
|
|
28,000
20 dec
|
1,870
324
|
1,960
278
|
|
|
Put
VI1
|
Call
VI1
|
1,540
351
|
1,630
99
|
|
|
29,000
20 dec
|
2,380
256
|
2,470
99
|
2,120
12:54
|
1
1
|
Put
VI1
|
Call
VI1
|
1,140
319
|
1,230
71
|
|
|
30,000
20 dec
|
2,980
364
|
3,090
99
|
|
|
Put
VI1
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 dec
|
1,100
48
|
1,190
20
|
|
|
Put
VI4
|
|
|
|
|
|
27,000
20 dec
|
1,410
72
|
1,520
40
|
|
|
Put
VI4
|
|
|
|
|
|
30,000
20 dec
|
2,800
80
|
3,020
40
|
|
|
Put
VI4
|
Call
VI4
|
0,570
43
|
0,650
20
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
VI4
|
0,120
20
|
0,220
20
|
|
|
35,000
20 dec
|
6,520
20
|
7,020
20
|
|
|
Put
VI4
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
1,360
257
|
1,430
99
|
|
|
Put
VI1
|
|
|
|
|
|
27,000
21 mrt
|
1,700
280
|
1,800
324
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
21 mrt
|
2,120
166
|
2,230
338
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
2,610
271
|
2,730
308
|
|
|
Put
VI1
|
Call
VI1
|
1,570
250
|
1,670
258
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
5,320
169
|
5,520
290
|
|
|
24,000
20 jun
|
1,270
288
|
1,390
272
|
|
|
Put
VI1
|
Call
VI1
|
3,930
156
|
4,100
294
|
|
|
26,000
20 jun
|
1,900
381
|
2,050
338
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
2,770
355
|
2,940
300
|
|
|
Put
VI1
|
Call
VI1
|
1,810
240
|
1,960
10
|
|
|
30,000
20 jun
|
3,880
266
|
4,080
296
|
|
|
Put
VI1
|
Call
VI1
|
0,480
366
|
0,620
10
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
0,520
20
|
0,670
20
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
0,820
20
|
0,970
20
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
1,670
30
|
1,790
124
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
19 dec
|
1,980
30
|
2,120
127
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
2,340
30
|
2,490
128
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
3,210
99
|
3,380
126
|
|
|
Put
VI1
|
Call
VI1
|
0,820
98
|
0,980
60
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
2,940
20
|
3,250
50
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
0,830
20
|
0,980
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 jun
|
1,500
30
|
2,000
30
|
|
|
Put
VI1
|
|
|
|
|
|
24,000
19 jun
|
1,990
30
|
2,710
30
|
|
|
Put
VI1
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
18 dec
|
2,330
30
|
3,130
30
|
|
|
Put
VI1
|
Call
VI1
|
2,530
30
|
3,440
30
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|