Veolia Environnement

PSE:VIE.FR, FR0000124141
+ Veolia Environnement op mijn watchlist
29,040 17:35
+0,130 (+0,45%)

december 2024 (MAT / VI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
VI1
 18,830
15
 19,330
15
10,000
20 dec
15,000
20 dec
Put
VI1
Call
VI1
20,000
20 dec
 0,140
10
 0,320
15
Put
VI1
22,000
20 dec
Put
VI1
24,000
20 dec
Put
VI1
Call
VI1
25,000
20 dec
 0,700
37
 0,870
37
Put
VI1
26,000
20 dec
 0,930
37
 1,100
37
Put
VI1
Call
VI1
27,000
20 dec
 1,220
37
 1,400
37
Put
VI1
Call
VI1
 2,170
10
 2,420
37
28,000
20 dec
 1,600
10
 1,770
37
Put
VI1
Call
VI1
 1,670
10
 1,870
10
29,000
20 dec
Put
VI1
Call
VI1
 1,230
10
 1,430
10
30,000
20 dec
Put
VI1
Call
VI1
0,950
10
32,000
20 dec
Call
VI1
 0,130
37
 0,300
10
35,000
20 dec
Call
VI1
0,140
15
40,000
20 dec
Call
VI1
0,080
15
45,000
20 dec
50,000
20 dec
 21,730
15
 22,130
15
Put
VI1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront