Direct naar:
mei 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
260,000
17 mei
|
0,000
0
|
0,320
28
|
|
|
Put
KR1
|
280,000
17 mei
|
0,000
0
|
0,410
28
|
|
|
Put
KR1
|
300,000
17 mei
|
0,320
18
|
0,760
38
|
|
|
Put
KR1
|
305,000
17 mei
|
0,580
48
|
1,050
18
|
|
|
Put
KR1
|
310,000
17 mei
|
1,110
10
|
1,530
28
|
|
|
juni 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
240,000
21 jun
|
0,180
36
|
0,580
10
|
|
|
Put
KR1
|
250,000
21 jun
|
0,270
36
|
0,700
36
|
|
|
Put
KR1
|
260,000
21 jun
|
0,430
46
|
0,890
36
|
|
|
Put
KR1
|
280,000
21 jun
|
1,140
40
|
1,540
30
|
|
|
Put
KR1
|
300,000
21 jun
|
3,100
101
|
3,540
46
|
|
|
juni 2024 (MAT / KR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR4
|
300,000
21 jun
|
3,070
10
|
3,630
10
|
|
|
Put
KR4
|
320,000
21 jun
|
7,700
10
|
9,090
25
|
|
|
Put
KR4
|
340,000
21 jun
|
17,000
10
|
19,490
22
|
|
|
Put
KR4
|
380,000
21 jun
|
49,940
10
|
52,940
10
|
|
|
Put
KR4
|
400,000
21 jun
|
69,190
10
|
72,190
10
|
|
|
juli 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
260,000
19 jul
|
0,980
45
|
1,440
45
|
|
|
Put
KR1
|
280,000
19 jul
|
2,260
10
|
2,660
46
|
|
|
Put
KR1
|
310,000
19 jul
|
7,740
83
|
8,150
26
|
|
|
Put
KR1
|
330,000
19 jul
|
15,380
101
|
15,810
26
|
|
|
september 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
200,000
20 sep
|
0,500
36
|
0,880
26
|
|
|
Put
KR1
|
240,000
20 sep
|
1,640
36
|
2,030
36
|
|
|
Put
KR1
|
250,000
20 sep
|
2,240
20
|
2,600
26
|
|
|
Put
KR1
|
300,000
20 sep
|
10,320
26
|
10,750
46
|
|
|
Put
KR1
|
320,000
20 sep
|
17,130
87
|
17,570
26
|
|
|
december 2024 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
200,000
20 dec
|
1,500
36
|
2,030
26
|
|
|
Put
KR1
|
240,000
20 dec
|
3,880
36
|
4,380
46
|
|
|
Put
KR1
|
260,000
20 dec
|
6,330
60
|
6,820
46
|
|
|
Put
KR1
|
280,000
20 dec
|
10,160
44
|
10,670
46
|
|
|
Put
KR1
|
300,000
20 dec
|
15,610
46
|
16,120
46
|
|
|
december 2024 (MAT / KR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR4
|
240,000
20 dec
|
3,730
10
|
4,470
10
|
|
|
Put
KR4
|
340,000
20 dec
|
30,760
10
|
33,530
10
|
|
|
Put
KR4
|
350,000
20 dec
|
36,340
10
|
39,070
25
|
|
|
Put
KR4
|
360,000
20 dec
|
42,460
10
|
45,210
25
|
|
|
maart 2025 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
250,000
21 mrt
|
7,370
48
|
8,060
71
|
|
|
Put
KR1
|
300,000
21 mrt
|
19,650
82
|
20,370
26
|
|
|
Put
KR1
|
320,000
21 mrt
|
27,400
94
|
28,110
26
|
|
|
Put
KR1
|
350,000
21 mrt
|
42,720
93
|
43,520
25
|
|
|
Put
KR1
|
360,000
21 mrt
|
48,900
80
|
49,730
25
|
|
|
juni 2025 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
250,000
20 jun
|
10,570
51
|
11,460
69
|
|
|
Put
KR1
|
280,000
20 jun
|
18,000
77
|
18,860
46
|
|
|
Put
KR1
|
300,000
20 jun
|
24,690
79
|
25,580
26
|
|
|
Put
KR1
|
350,000
20 jun
|
48,930
43
|
49,860
26
|
|
|
Put
KR1
|
400,000
20 jun
|
83,440
66
|
84,660
40
|
|
|
juni 2025 (MAT / KR4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR4
|
280,000
20 jun
|
16,110
10
|
20,610
10
|
|
|
december 2025 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
250,000
19 dec
|
14,160
68
|
15,390
72
|
|
|
Put
KR1
|
280,000
19 dec
|
22,440
77
|
23,500
46
|
|
|
Put
KR1
|
300,000
19 dec
|
29,680
40
|
30,680
26
|
|
|
Put
KR1
|
350,000
19 dec
|
54,020
48
|
55,030
26
|
|
|
Put
KR1
|
360,000
19 dec
|
60,020
47
|
61,050
25
|
|
|
juni 2026 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
350,000
19 jun
|
59,370
10
|
65,370
10
|
|
|
december 2026 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
350,000
18 dec
|
63,150
10
|
69,150
10
|
|
|
Put
KR1
|
400,000
18 dec
|
94,880
10
|
100,880
10
|
|
|
Put
KR1
|
450,000
18 dec
|
132,130
10
|
138,130
10
|
|
|
Put
KR1
|
550,000
18 dec
|
219,560
10
|
225,560
10
|
|
|
december 2027 (MAT / KR1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KR1
|
350,000
17 dec
|
0,000
0
|
0,000
0
|
|
|