Direct naar:
april 2024 (MAT / KR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KR1
|
300,000
19 apr
|
66,550
18
|
68,910
28
|
|
|
Call
KR1
|
340,000
19 apr
|
28,170
45
|
29,700
44
|
|
|
Call
KR1
|
350,000
19 apr
|
20,240
37
|
20,960
36
|
|
|
Call
KR1
|
360,000
19 apr
|
13,100
72
|
13,870
41
|
|
|
Call
KR1
|
370,000
19 apr
|
7,710
79
|
8,330
43
|
9,700
13:15
|
5
10
|
mei 2024 (MAT / KR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KR1
|
350,000
17 mei
|
23,820
73
|
25,060
56
|
|
|
Call
KR1
|
360,000
17 mei
|
17,590
49
|
18,580
54
|
|
|
Call
KR1
|
390,000
17 mei
|
5,320
25
|
6,040
67
|
|
|
Call
KR1
|
400,000
17 mei
|
3,290
10
|
3,850
77
|
4,510
10:57
|
3
3
|
Call
KR1
|
410,000
17 mei
|
2,010
10
|
2,450
44
|
|
|
juni 2024 (MAT / KR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KR1
|
320,000
21 jun
|
49,070
51
|
51,300
51
|
|
|
Call
KR1
|
370,000
21 jun
|
15,630
56
|
16,430
65
|
|
|
Call
KR1
|
380,000
21 jun
|
11,530
68
|
12,300
66
|
|
|
Call
KR1
|
390,000
21 jun
|
8,360
56
|
9,040
59
|
|
|
Call
KR1
|
400,000
21 jun
|
5,870
91
|
6,550
59
|
|
|
juni 2024 (MAT / KR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KR4
|
380,000
21 jun
|
10,610
32
|
12,640
10
|
|
|
Call
KR4
|
400,000
21 jun
|
5,610
10
|
6,710
25
|
|
|
Call
KR4
|
440,000
21 jun
|
1,310
10
|
1,810
10
|
|
|
Call
KR4
|
450,000
21 jun
|
0,880
10
|
1,380
10
|
|
|
Call
KR4
|
500,000
21 jun
|
0,050
10
|
0,550
10
|
|
|
september 2024 (MAT / KR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KR1
|
340,000
20 sep
|
41,550
24
|
42,520
51
|
|
|
Call
KR1
|
350,000
20 sep
|
35,630
46
|
36,470
49
|
|
|
Call
KR1
|
360,000
20 sep
|
30,250
48
|
31,000
48
|
|
|
Call
KR1
|
380,000
20 sep
|
21,240
57
|
21,920
45
|
|
|
Call
KR1
|
400,000
20 sep
|
14,450
22
|
15,070
76
|
|
|
december 2024 (MAT / KR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KR1
|
340,000
20 dec
|
49,950
24
|
50,740
45
|
|
|
Call
KR1
|
350,000
20 dec
|
44,160
24
|
44,940
45
|
|
|
Call
KR1
|
400,000
20 dec
|
22,360
56
|
23,110
44
|
|
|
Call
KR1
|
420,000
20 dec
|
16,680
33
|
17,420
45
|
|
|
Call
KR1
|
440,000
20 dec
|
12,350
33
|
13,070
73
|
|
|
december 2024 (MAT / KR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KR4
|
440,000
20 dec
|
10,770
10
|
14,000
10
|
|
|
Call
KR4
|
600,000
20 dec
|
1,470
10
|
2,220
10
|
|
|
maart 2025 (MAT / KR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KR1
|
380,000
21 mrt
|
34,450
33
|
35,620
45
|
|
|
Call
KR1
|
440,000
21 mrt
|
16,500
32
|
17,470
42
|
|
|
juni 2025 (MAT / KR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KR1
|
400,000
20 jun
|
30,350
40
|
31,960
48
|
|
|
Call
KR1
|
500,000
20 jun
|
10,100
39
|
11,250
40
|
|
|
Call
KR1
|
600,000
20 jun
|
3,950
34
|
4,740
30
|
|
|
Call
KR1
|
700,000
20 jun
|
2,240
10
|
2,740
10
|
|
|
Call
KR1
|
800,000
20 jun
|
1,470
10
|
1,970
10
|
|
|
juni 2025 (MAT / KR4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KR4
|
350,000
20 jun
|
47,290
10
|
51,790
10
|
|
|
december 2025 (MAT / KR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KR1
|
400,000
19 dec
|
37,170
23
|
39,180
23
|
|
|
Call
KR1
|
500,000
19 dec
|
14,780
23
|
16,170
23
|
|
|
Call
KR1
|
550,000
19 dec
|
9,400
24
|
10,710
24
|
|
|
Call
KR1
|
600,000
19 dec
|
6,180
44
|
7,450
44
|
|
|
Call
KR1
|
640,000
19 dec
|
4,590
44
|
5,840
44
|
|
|
juni 2026 (MAT / KR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KR1
|
400,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
KR1
|
450,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
KR1
|
500,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
KR1
|
600,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / KR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KR1
|
500,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
KR1
|
600,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
KR1
|
700,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
KR1
|
800,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / KR1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
KR1
|
1.000,000
17 dec
|
0,000
0
|
0,000
0
|
|
|