Kering

PSE:KER.FR, FR0000121485
328,700 11:03
+0,150 (+0,05%)

juni 2024 (MAT / KR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
KR1
240,000
21 jun
0,160
36
0,610
26
Put
KR1
250,000
21 jun
0,250
36
0,690
36
Put
KR1
260,000
21 jun
0,410
46
0,860
36
Put
KR1
280,000
21 jun
1,060
39
1,470
29
Put
KR1
300,000
21 jun
2,920
96
3,380
46
Put
KR1
310,000
21 jun
4,870
133
5,290
26
Put
KR1
320,000
21 jun
7,760
138
8,190
26
Put
KR1
330,000
21 jun
11,800
110
12,220
26
Put
KR1
340,000
21 jun
17,420
87
17,920
26
Put
KR1
350,000
21 jun
24,420
87
25,020
26
Put
KR1
360,000
21 jun
32,620
26
33,400
26
Put
KR1
370,000
21 jun
41,550
52
42,440
57
Put
KR1
380,000
21 jun
51,030
26
52,000
26
Put
KR1
390,000
21 jun
60,940
26
61,840
26
Put
KR1
400,000
21 jun
70,940
26
71,810
26
Put
KR1
420,000
21 jun
91,020
26
91,920
26
Put
KR1
430,000
21 jun
100,900
26
101,800
26
Put
KR1
440,000
21 jun
110,890
26
111,800
26
Put
KR1
450,000
21 jun
120,890
26
121,800
26
Put
KR1
460,000
21 jun
130,930
26
131,790
26
Put
KR1
480,000
21 jun
151,010
26
151,910
26
Put
KR1
500,000
21 jun
170,930
26
171,790
26
Put
KR1
550,000
21 jun
221,000
26
221,900
26
Put
KR1
600,000
21 jun
270,880
26
271,780
26
Put
KR1
700,000
21 jun
370,870
26
371,770
26
Put
KR1
800,000
21 jun
470,860
26
471,760
26

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront