Direct naar:
mei 2024 (DTB / PER)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PER
|
114,000
17 mei
|
0,000
0
|
1,000
20
|
|
|
Put
PER
|
118,000
17 mei
|
0,000
0
|
1,000
20
|
|
|
Put
PER
|
122,000
17 mei
|
0,000
0
|
1,000
20
|
|
|
Put
PER
|
124,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
PER
|
126,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (MAT / RI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RI1
|
112,000
17 mei
|
0,000
0
|
1,220
20
|
|
|
Put
RI1
|
116,000
17 mei
|
0,000
0
|
1,210
20
|
|
|
Put
RI1
|
120,000
17 mei
|
0,010
20
|
1,190
20
|
|
|
Put
RI1
|
125,000
17 mei
|
0,010
20
|
1,150
20
|
|
|
Put
RI1
|
130,000
17 mei
|
0,010
20
|
0,960
20
|
|
|
juni 2024 (DTB / PER)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PER
|
52,000
21 jun
|
0,000
0
|
0,310
0
|
|
|
Put
PER
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PER
|
80,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PER
|
84,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PER
|
88,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / RI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RI1
|
100,000
21 jun
|
0,010
20
|
0,780
1
|
|
|
Put
RI1
|
110,000
21 jun
|
0,010
20
|
1,000
1
|
|
|
Put
RI1
|
116,000
21 jun
|
0,010
20
|
1,350
20
|
|
|
Put
RI1
|
120,000
21 jun
|
0,010
20
|
1,310
20
|
|
|
Put
RI1
|
125,000
21 jun
|
0,190
20
|
1,260
20
|
|
|
juni 2024 (MAT / RI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RI4
|
120,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RI4
|
130,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RI4
|
135,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RI4
|
150,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RI4
|
165,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / PER)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PER
|
120,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PER
|
124,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / RI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RI1
|
130,000
19 jul
|
1,250
20
|
3,200
20
|
|
|
september 2024 (DTB / PER)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PER
|
72,000
20 sep
|
0,000
0
|
1,000
20
|
|
|
Put
PER
|
80,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PER
|
84,000
20 sep
|
0,000
0
|
1,000
20
|
|
|
Put
PER
|
96,000
20 sep
|
0,240
20
|
1,240
20
|
|
|
Put
PER
|
100,000
20 sep
|
0,370
20
|
1,370
20
|
|
|
september 2024 (MAT / RI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RI1
|
100,000
20 sep
|
0,010
20
|
1,840
20
|
|
|
Put
RI1
|
110,000
20 sep
|
0,350
20
|
2,020
20
|
|
|
Put
RI1
|
120,000
20 sep
|
1,220
20
|
2,980
20
|
|
|
Put
RI1
|
130,000
20 sep
|
2,800
20
|
5,130
20
|
|
|
Put
RI1
|
140,000
20 sep
|
5,920
20
|
8,800
20
|
|
|
december 2024 (DTB / PER)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PER
|
48,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PER
|
52,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PER
|
56,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PER
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PER
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / RI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RI1
|
80,000
20 dec
|
0,010
20
|
2,010
20
|
|
|
Put
RI1
|
100,000
20 dec
|
0,410
20
|
2,550
20
|
|
|
Put
RI1
|
110,000
20 dec
|
1,260
20
|
3,410
20
|
|
|
Put
RI1
|
120,000
20 dec
|
2,440
20
|
5,200
20
|
|
|
Put
RI1
|
130,000
20 dec
|
4,570
20
|
8,160
20
|
|
|
december 2024 (MAT / RI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RI4
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RI4
|
150,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RI4
|
160,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RI4
|
220,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / PER)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PER
|
100,000
21 mrt
|
1,160
20
|
3,160
20
|
|
|
Put
PER
|
110,000
21 mrt
|
2,290
20
|
4,290
20
|
|
|
Put
PER
|
130,000
21 mrt
|
6,550
20
|
9,150
20
|
|
|
Put
PER
|
140,000
21 mrt
|
9,800
20
|
13,700
20
|
|
|
maart 2025 (MAT / RI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RI1
|
100,000
21 mrt
|
0,920
20
|
3,010
20
|
|
|
Put
RI1
|
110,000
21 mrt
|
1,810
20
|
4,220
20
|
|
|
Put
RI1
|
130,000
21 mrt
|
5,670
20
|
9,480
20
|
|
|
Put
RI1
|
140,000
21 mrt
|
9,290
20
|
13,870
20
|
|
|
juni 2025 (DTB / PER)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PER
|
44,000
20 jun
|
0,000
0
|
0,200
0
|
|
|
Put
PER
|
48,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PER
|
80,000
20 jun
|
0,340
20
|
2,340
20
|
|
|
Put
PER
|
88,000
20 jun
|
0,740
20
|
2,740
20
|
|
|
Put
PER
|
96,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / RI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RI1
|
100,000
20 jun
|
1,400
20
|
3,620
20
|
|
|
Put
RI1
|
130,000
20 jun
|
6,690
20
|
10,710
20
|
|
|
Put
RI1
|
140,000
20 jun
|
10,420
20
|
15,190
20
|
|
|
Put
RI1
|
150,000
20 jun
|
15,050
20
|
20,730
20
|
|
|
Put
RI1
|
160,000
20 jun
|
20,710
20
|
27,390
20
|
|
|
juni 2025 (MAT / RI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RI4
|
160,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RI4
|
200,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RI4
|
220,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / PER)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PER
|
44,000
19 dec
|
0,000
0
|
0,380
0
|
|
|
Put
PER
|
100,000
19 dec
|
3,150
20
|
5,150
20
|
|
|
Put
PER
|
120,000
19 dec
|
7,050
20
|
9,850
20
|
|
|
Put
PER
|
140,000
19 dec
|
13,150
20
|
18,400
20
|
|
|
Put
PER
|
150,000
19 dec
|
17,300
20
|
24,200
20
|
|
|
december 2025 (MAT / RI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RI1
|
100,000
19 dec
|
2,300
20
|
5,680
20
|
|
|
Put
RI1
|
120,000
19 dec
|
5,750
20
|
10,830
20
|
|
|
Put
RI1
|
130,000
19 dec
|
8,650
20
|
14,720
20
|
|
|
Put
RI1
|
140,000
19 dec
|
12,390
20
|
19,470
20
|
|
|
Put
RI1
|
150,000
19 dec
|
16,910
20
|
24,730
20
|
|
|
december 2025 (MAT / RI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RI4
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RI4
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RI4
|
180,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RI4
|
200,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / RI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RI1
|
160,000
18 dec
|
0,000
0
|
0,000
0
|
|
|