Direct naar:
mei 2024 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
135,000
17 mei
|
7,340
86
|
7,840
102
|
|
|
| Call
RI1
|
140,000
17 mei
|
3,880
95
|
4,310
64
|
|
|
| Call
RI1
|
145,000
17 mei
|
1,720
90
|
1,960
30
|
|
|
| Call
RI1
|
150,000
17 mei
|
0,610
88
|
0,850
60
|
|
|
| Call
RI1
|
155,000
17 mei
|
0,150
70
|
0,390
30
|
0,370
09:49
|
4
4
|
juni 2024 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
110,000
21 jun
|
31,670
30
|
32,300
30
|
|
|
| Call
RI1
|
140,000
21 jun
|
6,060
102
|
6,450
73
|
|
|
| Call
RI1
|
145,000
21 jun
|
3,640
109
|
4,010
75
|
|
|
| Call
RI1
|
150,000
21 jun
|
2,110
50
|
2,320
20
|
|
|
| Call
RI1
|
155,000
21 jun
|
1,120
50
|
1,330
20
|
|
|
september 2024 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
140,000
20 sep
|
9,070
97
|
9,640
75
|
|
|
| Call
RI1
|
150,000
20 sep
|
4,740
100
|
5,240
75
|
|
|
| Call
RI1
|
160,000
20 sep
|
2,290
98
|
2,610
20
|
|
|
| Call
RI1
|
170,000
20 sep
|
1,040
48
|
1,340
20
|
|
|
| Call
RI1
|
180,000
20 sep
|
0,500
40
|
0,800
50
|
|
|
december 2024 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
100,000
20 dec
|
42,330
57
|
43,300
75
|
|
|
| Call
RI1
|
110,000
20 dec
|
33,140
61
|
34,090
99
|
|
|
| Call
RI1
|
120,000
20 dec
|
24,730
59
|
25,620
101
|
|
|
| Call
RI1
|
130,000
20 dec
|
17,400
57
|
18,190
105
|
|
|
| Call
RI1
|
140,000
20 dec
|
11,340
62
|
12,070
112
|
|
|
december 2024 (MAT / RI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI4
|
170,000
20 dec
|
2,050
20
|
2,350
20
|
|
|
maart 2025 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
160,000
21 mrt
|
5,390
60
|
5,990
89
|
6,700
09:16
|
1
1
|
| Call
RI1
|
200,000
21 mrt
|
0,640
70
|
0,940
20
|
|
|
juni 2025 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
140,000
20 jun
|
14,880
99
|
15,950
98
|
|
|
| Call
RI1
|
160,000
20 jun
|
6,800
97
|
7,700
96
|
|
|
| Call
RI1
|
170,000
20 jun
|
4,410
40
|
5,020
40
|
|
|
| Call
RI1
|
180,000
20 jun
|
2,810
44
|
3,200
20
|
|
|
| Call
RI1
|
190,000
20 jun
|
1,760
40
|
2,060
20
|
|
|
juni 2025 (MAT / RI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI4
|
100,000
20 jun
|
42,860
20
|
44,360
20
|
|
|
december 2025 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
150,000
19 dec
|
12,350
50
|
13,710
50
|
|
|
| Call
RI1
|
160,000
19 dec
|
8,710
50
|
10,000
50
|
|
|
| Call
RI1
|
220,000
19 dec
|
0,590
50
|
1,650
50
|
|
|
december 2025 (MAT / RI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI4
|
200,000
19 dec
|
2,080
20
|
2,380
20
|
|
|
december 2026 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
200,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / RI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RI1
|
300,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RI1
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|