Direct naar:
80,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,710
20
|
1,010
40
|
|
|
Put
RI1
|
100,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
20
|
0,380
40
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
20 jun 2025
|
2,590
20
|
2,950
20
|
|
|
Put
RI1
|
100,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RI4
|
110,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
35,080
20
|
36,580
20
|
|
|
21 jun 2024
|
0,250
20
|
0,550
20
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
2,400
20
|
2,730
20
|
|
|
Put
RI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
RI1
|
112,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,040
20
|
0,340
20
|
|
|
Put
RI1
|
116,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
120,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,300
20
|
|
|
Put
RI1
|
|
|
|
|
|
17 mei 2024
|
0,310
1
|
0,490
20
|
|
|
Put
RI1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
2,300
20
|
2,620
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
3,800
20
|
4,330
20
|
|
|
Put
RI1
|
120,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
19 dec 2025
|
7,620
20
|
9,220
20
|
|
|
Put
RI4
|
125,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,300
40
|
0,180
09:10
|
0
2
|
Put
RI1
|
|
|
|
|
|
17 mei 2024
|
0,360
20
|
0,660
20
|
|
|
Put
RI1
|
130,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,300
20
|
|
|
Put
RI1
|
|
|
|
|
|
17 mei 2024
|
0,670
20
|
0,970
20
|
|
|
Put
RI1
|
|
|
|
|
|
21 jun 2024
|
1,520
20
|
1,820
20
|
|
|
Put
RI1
|
|
|
|
|
|
20 sep 2024
|
4,010
20
|
4,570
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
6,000
20
|
6,840
20
|
|
|
Put
RI1
|
130,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI4
|
134,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,300
40
|
|
|
Put
RI1
|
135,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,300
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
17 mei 2024
|
1,290
20
|
1,590
20
|
|
|
Put
RI1
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
135,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,370
20
|
2,700
20
|
|
|
Put
RI4
|
136,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,300
20
|
|
|
Put
RI1
|
138,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
|
0,300
20
|
|
|
Put
RI1
|
140,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
4,380
20
|
4,990
20
|
|
|
19 apr 2024
|
|
0,050
30
|
1,900
12:24
|
20
1
|
Put
RI1
|
Call
RI1
|
7,140
20
|
8,130
20
|
|
|
17 mei 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
8,880
20
|
10,120
20
|
|
|
21 jun 2024
|
3,660
20
|
4,170
20
|
|
|
Put
RI1
|
Call
RI1
|
11,480
20
|
12,970
80
|
|
|
20 sep 2024
|
6,900
20
|
7,860
20
|
|
|
Put
RI1
|
Call
RI1
|
13,750
20
|
15,250
20
|
|
|
20 dec 2024
|
9,660
20
|
10,410
20
|
|
|
Put
RI1
|
142,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
2,510
20
|
2,860
20
|
|
|
19 apr 2024
|
|
0,050
30
|
|
|
Put
RI1
|
144,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,570
20
|
0,870
20
|
|
|
19 apr 2024
|
|
0,300
20
|
|
|
Put
RI1
|
145,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,120
30
|
|
|
19 apr 2024
|
0,250
20
|
0,550
20
|
2,440
09:40
|
7
7
|
Put
RI1
|
Call
RI1
|
|
|
|
|
17 mei 2024
|
|
|
4,400
17:16
|
1
1
|
Put
RI1
|
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
6,640
09:40
|
7
7
|
Put
RI1
|
146,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,300
20
|
|
|
19 apr 2024
|
|
|
|
|
|
150,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,300
20
|
|
|
19 apr 2024
|
4,960
20
|
5,650
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
17 mei 2024
|
6,920
73
|
7,820
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
9,600
09:27
|
1
1
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
150,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
20 dec 2024
|
14,070
30
|
15,520
50
|
|
|
Put
RI4
|
155,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,300
20
|
|
|
19 apr 2024
|
9,630
20
|
10,970
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
17 mei 2024
|
10,410
20
|
11,860
20
|
|
|
Put
RI1
|
Call
RI1
|
2,350
40
|
2,670
40
|
|
|
21 jun 2024
|
|
|
|
|
|
160,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,300
20
|
|
|
19 apr 2024
|
14,550
20
|
16,050
20
|
17,750
09:35
|
1
1
|
Put
RI1
|
Call
RI1
|
0,390
20
|
0,630
30
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
3,540
20
|
4,030
20
|
3,390
12:11
|
4
35
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
5,360
20
|
6,110
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
160,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RI4
|
165,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,300
20
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
RI1
|
0,140
20
|
0,440
20
|
|
|
17 mei 2024
|
|
|
|
|
|
165,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
19,280
20
|
20,780
20
|
|
|
Put
RI4
|
170,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,300
40
|
|
|
19 apr 2024
|
24,550
20
|
26,050
20
|
27,730
09:34
|
1
1
|
Put
RI1
|
Call
RI1
|
0,050
20
|
0,350
20
|
|
|
17 mei 2024
|
|
|
27,730
09:34
|
1
1
|
Put
RI1
|
Call
RI1
|
|
|
|
|
21 jun 2024
|
24,620
20
|
26,120
20
|
|
|
Put
RI1
|
Call
RI1
|
1,780
20
|
2,080
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
27,960
20
|
29,460
20
|
|
|
Put
RI1
|
170,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
180,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,300
20
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
RI1
|
0,010
20
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
21 jun 2024
|
34,570
20
|
36,070
20
|
|
|
Put
RI1
|
Call
RI1
|
0,860
20
|
1,160
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
36,500
20
|
38,000
20
|
|
|
Put
RI1
|
180,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
RI4
|
190,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,300
40
|
|
|
19 apr 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
0,460
20
|
0,760
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
2,500
40
|
2,850
20
|
|
|
20 jun 2025
|
|
|
|
|
|
200,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
0,040
20
|
|
|
|
21 jun 2024
|
54,540
20
|
56,040
20
|
|
|
Put
RI1
|
Call
RI1
|
0,280
40
|
0,580
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
200,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
RI4
|
Call
RI4
|
2,690
20
|
3,250
20
|
|
|
19 dec 2025
|
54,300
20
|
56,550
20
|
|
|
Put
RI4
|
210,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
220,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
0,150
20
|
0,450
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RI1
|
0,650
40
|
0,950
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
RI1
|
Call
RI1
|
0,800
50
|
2,150
50
|
|
|
19 dec 2025
|
|
|
|
|
|
220,00 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
73,180
20
|
75,430
20
|
|
|
Put
RI4
|
|
|
|
|
|
20 jun 2025
|
70,290
20
|
72,540
20
|
|
|
Put
RI4
|
240,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,300
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
0,080
20
|
0,380
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
RI1
|
0,150
20
|
0,410
20
|
|
|
20 dec 2024
|
|
|
|
|
|
300,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
0,200
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
RI1
|
|
0,300
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
400,00 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|