Pernod Ricard

PSE:RI.FR, FR0000120693
142,000 17:35
-0,150 (-0,11%)

juni 2025 (MAT / RI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
20 jun
2,410
20
2,910
20
Put
RI1
130,000
20 jun
Put
RI1
Call
RI1
14,710
48
16,840
48
140,000
20 jun
Put
RI1
150,000
20 jun
17,070
50
19,040
50
Put
RI1
Call
RI1
6,660
20
8,050
20
160,000
20 jun
23,470
45
25,570
45
Put
RI1
Call
RI1
170,000
20 jun
Put
RI1
Call
RI1
180,000
20 jun
39,320
20
41,570
20
Put
RI1
Call
RI1
1,660
20
2,110
20
190,000
20 jun
Call
RI1
0,980
20
1,440
20
200,000
20 jun
Call
RI1
0,340
20
0,790
20
220,000
20 jun
Put
RI1
Call
RI1
300,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront