Direct naar:
mei 2024 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
17 mei
|
2,230
96
|
3,050
20
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
142,000
17 mei
|
|
|
|
|
Put
PER
|
Call
PER
|
4,640
126
|
5,350
30
|
|
|
144,000
17 mei
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
146,000
17 mei
|
|
|
|
|
Put
PER
|
|
|
|
|
|
148,000
17 mei
|
|
|
|
|
Put
PER
|
mei 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
135,000
17 mei
|
1,290
20
|
1,590
20
|
|
|
Put
RI1
|
Call
RI1
|
7,140
20
|
8,130
20
|
|
|
140,000
17 mei
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
145,000
17 mei
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
17 mei
|
6,920
73
|
7,820
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
155,000
17 mei
|
10,410
20
|
11,860
20
|
|
|
Put
RI1
|
juni 2024 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
136,000
21 jun
|
|
|
|
|
Put
PER
|
Call
PER
|
9,200
60
|
9,800
60
|
|
|
140,000
21 jun
|
1,690
|
4,120
30
|
|
|
Put
PER
|
|
|
|
|
|
142,000
21 jun
|
4,100
20
|
5,100
20
|
|
|
Put
PER
|
|
|
|
|
|
148,000
21 jun
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
PER
|
juni 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
135,000
21 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
8,880
20
|
10,120
20
|
|
|
140,000
21 jun
|
3,660
20
|
4,170
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
145,000
21 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
2,350
40
|
2,670
40
|
|
|
155,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
21 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
130,000
21 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
135,000
21 jun
|
2,370
20
|
2,700
20
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
21 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
165,000
21 jun
|
19,280
20
|
20,780
20
|
|
|
Put
RI4
|
september 2024 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 sep
|
2,130
30
|
2,590
30
|
|
|
Put
PER
|
|
|
|
|
|
130,000
20 sep
|
3,990
30
|
4,470
30
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
140,000
20 sep
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
150,000
20 sep
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
160,000
20 sep
|
8,000
|
|
|
|
Put
PER
|
september 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 sep
|
2,300
20
|
2,620
20
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
20 sep
|
4,010
20
|
4,570
20
|
|
|
Put
RI1
|
Call
RI1
|
11,480
20
|
12,970
80
|
|
|
140,000
20 sep
|
6,900
20
|
7,860
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
20 sep
|
|
|
|
|
Put
RI1
|
Call
RI1
|
3,540
20
|
4,030
20
|
|
|
160,000
20 sep
|
|
|
|
|
Put
RI1
|
december 2024 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
|
|
|
120,000
20 dec
|
3,790
30
|
4,400
55
|
|
|
Put
PER
|
|
|
|
|
|
130,000
20 dec
|
3,100
|
6,900
30
|
|
|
Put
PER
|
|
|
|
|
|
140,000
20 dec
|
|
|
|
|
Put
PER
|
Call
PER
|
|
60,000
|
|
|
150,000
20 dec
|
14,550
30
|
15,350
60
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
PER
|
december 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
120,000
20 dec
|
3,800
20
|
4,330
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
130,000
20 dec
|
6,000
20
|
6,840
20
|
|
|
Put
RI1
|
Call
RI1
|
13,750
20
|
15,250
20
|
|
|
140,000
20 dec
|
9,660
20
|
10,410
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
5,360
20
|
6,110
20
|
|
|
160,000
20 dec
|
|
|
|
|
Put
RI1
|
december 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
20 dec
|
14,070
30
|
15,520
50
|
|
|
Put
RI4
|
|
|
|
|
|
160,000
20 dec
|
|
|
|
|
Put
RI4
|
Call
RI4
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
220,000
20 dec
|
73,180
20
|
75,430
20
|
|
|
Put
RI4
|
maart 2025 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PER
|
|
64,800
|
|
|
100,000
21 mrt
|
1,250
20
|
3,250
20
|
|
|
Put
PER
|
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
Put
PER
|
|
|
|
|
|
130,000
21 mrt
|
7,350
30
|
8,150
30
|
|
|
Put
PER
|
|
|
|
|
|
140,000
21 mrt
|
9,550
20
|
13,350
20
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
190,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 mrt
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
21 mrt
|
7,290
20
|
8,310
20
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
RI1
|
Call
RI1
|
7,040
20
|
8,020
20
|
|
|
160,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
PER
|
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
PER
|
Call
PER
|
12,500
30
|
13,750
30
|
|
|
150,000
20 jun
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
PER
|
Call
PER
|
|
|
|
|
170,000
20 jun
|
|
|
|
|
Put
PER
|
juni 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
8,260
20
|
9,410
20
|
|
|
Put
RI1
|
Call
RI1
|
17,600
20
|
19,100
20
|
|
|
140,000
20 jun
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
170,000
20 jun
|
|
|
|
|
Put
RI1
|
juni 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
220,000
20 jun
|
70,290
20
|
72,540
20
|
|
|
Put
RI4
|
december 2025 (DTB / PER)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
PER
|
|
|
|
|
|
120,000
19 dec
|
7,550
30
|
8,750
30
|
|
|
Put
PER
|
Call
PER
|
19,450
60
|
21,250
60
|
|
|
140,000
19 dec
|
|
|
|
|
Put
PER
|
|
|
|
|
|
150,000
19 dec
|
|
|
|
|
Put
PER
|
Call
PER
|
5,050
50
|
6,550
30
|
|
|
180,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
5,820
20
|
10,810
20
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
19 dec
|
16,510
20
|
24,220
20
|
|
|
Put
RI1
|
Call
RI1
|
7,910
20
|
14,080
20
|
|
|
160,000
19 dec
|
|
|
|
|
Put
RI1
|
december 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
120,000
19 dec
|
7,620
20
|
9,220
20
|
|
|
Put
RI4
|
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
RI4
|
Call
RI4
|
2,690
20
|
3,250
20
|
|
|
200,000
19 dec
|
54,300
20
|
56,550
20
|
|
|
Put
RI4
|
december 2026 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
300,000
17 dec
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|