Pernod Ricard

PSE:RI.FR, FR0000120693
142,000 17:35
-0,150 (-0,11%)

september 2024 (MAT / RI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
20 sep
Put
RI1
110,000
20 sep
1,170
20
1,470
20
Put
RI1
120,000
20 sep
2,170
20
2,470
20
Put
RI1
130,000
20 sep
4,000
20
4,560
20
Put
RI1
Call
RI1
8,830
20
10,060
20
140,000
20 sep
7,210
20
8,180
79
Put
RI1
Call
RI1
150,000
20 sep
12,540
20
13,900
60
Put
RI1
Call
RI1
2,230
20
2,540
20
160,000
20 sep
Put
RI1
Call
RI1
170,000
20 sep
28,910
56
30,320
56
Put
RI1
Call
RI1
180,000
20 sep
Put
RI1
Call
RI1
0,260
20
0,560
20
190,000
20 sep
Call
RI1
0,170
20
0,470
20
200,000
20 sep
Call
RI1
0,090
20
0,390
20
220,000
20 sep
Call
RI1
240,000
20 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront