Pernod Ricard

PSE:RI.FR, FR0000120693
142,000 17:35
-0,150 (-0,11%)

juni 2024 (MAT / RI1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
21 jun
Put
RI1
Call
RI1
110,000
21 jun
0,030
20
0,330
20
Put
RI1
116,000
21 jun
Put
RI1
120,000
21 jun
Put
RI1
125,000
21 jun
0,560
20
0,860
20
Put
RI1
130,000
21 jun
1,090
20
1,390
20
Put
RI1
135,000
21 jun
2,050
20
2,350
20
Put
RI1
Call
RI1
5,860
20
6,680
20
140,000
21 jun
Put
RI1
Call
RI1
145,000
21 jun
Put
RI1
Call
RI1
1,830
20
2,130
20
150,000
21 jun
8,940
20
10,070
60
Put
RI1
Call
RI1
1,150
20
155,000
21 jun
Call
RI1
0,360
20
0,670
40
160,000
21 jun
17,580
20
19,080
20
Put
RI1
Call
RI1
0,060
20
0,360
20
170,000
21 jun
Put
RI1
Call
RI1
180,000
21 jun
37,520
20
39,020
20
Put
RI1
Call
RI1
0,300
20
190,000
21 jun
Call
RI1
0,300
20
200,000
21 jun
Put
RI1
Call
RI1
210,000
21 jun
Call
RI1
0,300
20
220,000
21 jun
Call
RI1
240,000
21 jun
97,500
20
99,000
20
Put
RI1
Call
RI1
0,300
20
300,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront