Bouygues

PSE:EN.FR, FR0000120503
30,540 11:43
-0,700 (-2,24%)

juli 2024 (MAT / EN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
26,000
19 jul
0,070
41
0,250
498
0,140
11:30
1
1
Put
EN1
28,000
19 jul
0,240
721
0,380
663
Put
EN1
29,000
19 jul
0,430
394
0,550
612
Put
EN1
30,000
19 jul
0,710
380
0,850
380
Put
EN1
31,000
19 jul
1,160
20
1,280
377
Put
EN1
Call
EN1
0,400
689
0,520
237
32,000
19 jul
1,760
30
1,900
175
1,860
11:33
125
125
Put
EN1
Call
EN1
0,200
526
0,310
499
33,000
19 jul
2,530
549
2,710
383
2,330
10:32
10
10
Put
EN1
34,000
19 jul
3,420
255
3,640
310
3,240
10:31
10
10
Put
EN1
Call
EN1
0,010
504
0,170
597
35,000
19 jul
4,410
93
4,580
93
4,170
10:29
5
5
Put
EN1
Call
EN1
0,010
177
0,120
371
36,000
19 jul
5,420
93
5,570
175
Put
EN1
Call
EN1
0,010
80
0,100
370
37,000
19 jul
Call
EN1
0,070
370
39,000
19 jul
Call
EN1
0,060
370
42,000
19 jul

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront