Direct naar:
20,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
277
|
0,130
359
|
|
|
Put
EN1
|
|
|
|
|
|
20 dec 2024
|
0,110
360
|
0,280
410
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
0,440
132
|
0,720
132
|
|
|
Put
EN1
|
|
|
|
|
|
17 dec 2027
|
1,280
50
|
1,660
50
|
|
|
Put
EN1
|
22,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,180
485
|
0,340
435
|
|
|
Put
EN1
|
24,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
410
|
0,180
360
|
|
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
0,130
435
|
0,270
435
|
|
|
Put
EN1
|
|
|
|
|
|
20 dec 2024
|
0,260
485
|
0,410
408
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
0,640
20
|
0,800
326
|
|
|
Put
EN1
|
25,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
410
|
0,200
360
|
|
|
Put
EN1
|
|
|
|
|
|
20 dec 2024
|
0,330
355
|
0,460
330
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
0,760
20
|
0,920
333
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
0,990
132
|
1,270
50
|
|
|
Put
EN1
|
26,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,080
353
|
0,210
435
|
|
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
0,200
435
|
0,340
357
|
|
|
Put
EN1
|
|
|
|
|
|
20 dec 2024
|
0,390
405
|
0,530
292
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
1,160
132
|
1,440
50
|
|
|
Put
EN1
|
28,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
8,000
82
|
8,190
82
|
|
|
21 jun 2024
|
0,120
355
|
0,260
437
|
|
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
0,330
607
|
0,470
268
|
|
|
Put
EN1
|
|
|
|
|
|
20 dec 2024
|
0,590
525
|
0,750
397
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
1,590
132
|
1,870
50
|
|
|
Put
EN1
|
28,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,310
20
|
0,510
20
|
|
|
Put
EN4
|
29,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,170
545
|
0,300
627
|
|
|
Put
EN1
|
30,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
5,770
149
|
6,400
169
|
|
|
21 jun 2024
|
0,240
566
|
0,370
435
|
0,290
12:21
|
5
10
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
0,570
518
|
0,720
281
|
|
|
Put
EN1
|
Call
EN1
|
6,010
456
|
6,280
303
|
|
|
20 dec 2024
|
0,910
553
|
1,050
393
|
|
|
Put
EN1
|
Call
EN1
|
6,480
124
|
6,890
20
|
|
|
20 jun 2025
|
1,700
288
|
1,890
20
|
|
|
Put
EN1
|
Call
EN1
|
6,780
82
|
7,280
82
|
|
|
19 dec 2025
|
2,130
82
|
2,450
82
|
|
|
Put
EN1
|
30,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,550
20
|
0,750
20
|
|
|
Put
EN4
|
Call
EN4
|
5,120
20
|
6,040
20
|
|
|
20 jun 2025
|
|
|
|
|
|
31,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,160
530
|
0,360
498
|
|
|
Put
EN1
|
32,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,310
257
|
0,490
533
|
|
|
Put
EN1
|
Call
EN1
|
4,010
82
|
4,170
82
|
|
|
21 jun 2024
|
0,530
471
|
0,660
664
|
|
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
1,000
458
|
1,120
463
|
|
|
Put
EN1
|
Call
EN1
|
4,400
219
|
4,670
435
|
|
|
20 dec 2024
|
1,400
325
|
1,540
505
|
|
|
Put
EN1
|
32,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
1,310
20
|
1,510
20
|
|
|
Put
EN4
|
33,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
2,970
41
|
3,230
41
|
|
|
17 mei 2024
|
0,530
362
|
0,710
498
|
|
|
Put
EN1
|
|
|
|
|
|
19 jul 2024
|
0,930
327
|
1,060
568
|
0,920
11:46
|
1
1
|
Put
EN1
|
34,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
1,960
82
|
2,190
41
|
|
|
17 mei 2024
|
0,870
288
|
1,060
40
|
|
|
Put
EN1
|
Call
EN1
|
2,040
441
|
2,210
20
|
|
|
21 jun 2024
|
1,120
305
|
1,270
653
|
|
|
Put
EN1
|
Call
EN1
|
2,430
339
|
2,650
365
|
|
|
20 sep 2024
|
1,660
485
|
1,800
491
|
|
|
Put
EN1
|
Call
EN1
|
3,130
152
|
3,310
20
|
|
|
20 dec 2024
|
2,080
488
|
2,240
501
|
|
|
Put
EN1
|
34,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
1,600
50
|
1,770
20
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
1,590
20
|
1,780
50
|
|
|
Put
EN4
|
35,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
1,060
312
|
1,260
41
|
|
|
17 mei 2024
|
1,370
61
|
1,570
61
|
1,230
09:18
|
1
1
|
Put
EN1
|
Call
EN1
|
1,250
97
|
1,370
20
|
|
|
21 jun 2024
|
1,620
300
|
1,760
503
|
|
|
Put
EN1
|
Call
EN1
|
2,590
172
|
2,730
20
|
|
|
20 dec 2024
|
2,520
496
|
2,700
488
|
|
|
Put
EN1
|
Call
EN1
|
3,280
82
|
3,420
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EN1
|
3,700
82
|
4,150
82
|
|
|
19 dec 2025
|
4,140
81
|
4,490
81
|
|
|
Put
EN1
|
35,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
2,560
40
|
2,730
20
|
|
|
20 dec 2024
|
2,380
50
|
2,630
20
|
|
|
Put
EN4
|
Call
EN4
|
2,630
43
|
2,910
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EN4
|
3,450
20
|
4,060
20
|
|
|
19 dec 2025
|
|
|
|
|
|
36,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
0,480
203
|
0,650
40
|
|
|
17 mei 2024
|
2,010
20
|
2,160
20
|
|
|
Put
EN1
|
Call
EN1
|
0,720
400
|
0,870
507
|
|
|
21 jun 2024
|
2,220
254
|
2,390
497
|
|
|
Put
EN1
|
Call
EN1
|
1,450
505
|
1,600
431
|
|
|
20 sep 2024
|
2,650
539
|
2,840
347
|
|
|
Put
EN1
|
Call
EN1
|
2,110
255
|
2,220
20
|
|
|
20 dec 2024
|
3,030
516
|
3,230
472
|
|
|
Put
EN1
|
36,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
2,100
20
|
2,220
20
|
|
|
20 dec 2024
|
|
|
|
|
|
37,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
0,200
351
|
0,380
40
|
|
|
17 mei 2024
|
2,800
112
|
3,050
411
|
|
|
Put
EN1
|
Call
EN1
|
0,430
541
|
0,590
380
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
0,090
365
|
0,200
1
|
|
|
17 mei 2024
|
3,640
356
|
3,980
489
|
|
|
Put
EN1
|
Call
EN1
|
0,260
363
|
0,390
594
|
0,330
12:12
|
8
8
|
21 jun 2024
|
3,770
387
|
4,000
519
|
|
|
Put
EN1
|
Call
EN1
|
0,800
366
|
0,940
426
|
|
|
20 sep 2024
|
4,040
446
|
4,240
446
|
|
|
Put
EN1
|
Call
EN1
|
1,350
311
|
1,470
20
|
|
|
20 dec 2024
|
|
|
|
|
|
39,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
0,010
396
|
0,200
20
|
|
|
17 mei 2024
|
|
|
|
|
|
40,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
0,010
121
|
0,200
360
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
EN1
|
0,060
315
|
0,220
457
|
|
|
21 jun 2024
|
5,630
205
|
5,850
205
|
|
|
Put
EN1
|
Call
EN1
|
0,400
412
|
0,530
423
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EN1
|
0,810
558
|
0,950
20
|
|
|
20 dec 2024
|
5,850
324
|
6,080
294
|
|
|
Put
EN1
|
Call
EN1
|
1,170
514
|
1,310
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
42,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
0,010
210
|
0,160
435
|
|
|
21 jun 2024
|
|
|
|
|
|
45,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
0,100
359
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EN1
|
0,030
435
|
0,190
435
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EN1
|
0,200
310
|
0,330
415
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
EN1
|
0,370
461
|
0,500
215
|
|
|
21 mrt 2025
|
|
|
|
|
|
50,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
15,600
82
|
15,760
82
|
|
|
Put
EN1
|
Call
EN1
|
0,030
353
|
0,200
455
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
EN1
|
0,640
50
|
1,020
50
|
|
|
18 dec 2026
|
|
|
|
|
|