Bouygues

PSE:EN.FR, FR0000120503
+ Bouygues op mijn watchlist
31,960 16:46
-0,320 (-0,99%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 32,370 32,280 32,100
32,420 315.530 -0,130 -0,40%
03 sep 32,240 32,220 32,060
32,390 621.532 -0,060 -0,19%
04 sep 31,990 31,980 31,810
32,160 622.451 -0,240 -0,74%
05 sep 31,980 32,650 31,950
33,080 756.284 +0,670 +2,10%
06 sep 0,000 31,980 31,570
32,630 1.002.675 -0,670 -2,05%
09 sep 31,990 32,150 31,900
32,250 478.913 +0,170 +0,53%
10 sep 32,080 31,640 31,640
32,430 796.909 -0,510 -1,59%
11 sep 31,670 31,570 31,330
31,800 591.428 -0,070 -0,22%
12 sep 31,700 31,270 31,030
31,770 856.455 -0,300 -0,95%
13 sep 31,310 31,650 31,280
31,910 0 +0,380 +1,22%
16 sep 31,540 32,040 31,510
32,040 590.546 +0,390 +1,23%
17 sep 32,190 32,350 32,110
32,440 695.495 +0,310 +0,97%
18 sep 32,400 32,600 32,380
32,650 540.253 +0,250 +0,77%
19 sep 32,880 32,280 32,230
32,890 945.966 -0,320 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront