Bouygues

PSE:EN.FR, FR0000120503
35,820 17:35
+0,600 (+1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,610 34,800 34,610
34,930 611.376 +0,190 +0,55%
03 mei 35,100 35,120 34,910
35,280 790.280 +0,320 +0,92%
06 mei 35,160 35,350 35,010
35,420 548.722 +0,230 +0,65%
07 mei 35,000 34,800 33,520
35,090 2.793.048 -0,550 -1,56%
08 mei 34,970 35,220 34,960
35,470 661.934 +0,420 +1,21%
09 mei 35,340 35,820 35,310
35,940 748.588 +0,600 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront