Direct naar:
mei 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
1,730
270
|
1,880
20
|
|
|
35,000
17 mei
|
1,050
243
|
1,170
85
|
1,250
12:44
|
1
1
|
Put
EN1
|
Call
EN1
|
0,930
90
|
1,080
20
|
|
|
36,000
17 mei
|
1,590
20
|
1,710
50
|
1,660
17:15
|
1
1
|
Put
EN1
|
Call
EN1
|
0,400
402
|
0,590
296
|
0,520
17:02
|
60
300
|
37,000
17 mei
|
2,310
116
|
2,460
206
|
|
|
Put
EN1
|
Call
EN1
|
0,270
60
|
0,320
369
|
0,250
17:02
|
60
60
|
38,000
17 mei
|
3,110
250
|
3,340
405
|
|
|
Put
EN1
|
Call
EN1
|
0,050
517
|
0,190
423
|
|
|
39,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
2,620
413
|
2,870
207
|
|
|
34,000
21 jun
|
0,890
414
|
1,010
360
|
|
|
Put
EN1
|
Call
EN1
|
1,780
307
|
1,930
20
|
|
|
35,000
21 jun
|
1,270
606
|
1,420
391
|
|
|
Put
EN1
|
Call
EN1
|
1,080
229
|
1,240
506
|
1,070
16:57
|
45
200
|
36,000
21 jun
|
1,800
490
|
1,960
379
|
|
|
Put
EN1
|
Call
EN1
|
0,630
437
|
0,790
497
|
|
|
37,000
21 jun
|
|
|
|
|
|
Call
EN1
|
0,390
408
|
0,540
625
|
0,350
15:28
|
1
8
|
38,000
21 jun
|
3,240
255
|
3,420
434
|
|
|
Put
EN1
|
juni 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
2,030
20
|
2,260
50
|
|
|
34,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 sep
|
0,840
536
|
0,950
113
|
|
|
Put
EN1
|
Call
EN1
|
2,880
395
|
3,120
242
|
|
|
34,000
20 sep
|
1,410
550
|
1,530
113
|
|
|
Put
EN1
|
Call
EN1
|
1,770
518
|
1,930
366
|
1,850
15:42
|
134
134
|
36,000
20 sep
|
2,310
430
|
2,430
113
|
|
|
Put
EN1
|
Call
EN1
|
0,990
320
|
1,140
125
|
|
|
38,000
20 sep
|
3,550
482
|
3,710
113
|
2,960
12:34
|
1
1.000
|
Put
EN1
|
Call
EN1
|
0,510
588
|
0,650
108
|
|
|
40,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 sep
|
0,270
20
|
0,470
20
|
|
|
Put
EN4
|
|
|
|
|
|
30,000
20 sep
|
0,470
20
|
0,670
20
|
|
|
Put
EN4
|
|
|
|
|
|
34,000
20 sep
|
1,370
20
|
1,530
50
|
|
|
Put
EN4
|
december 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
3,540
437
|
3,800
475
|
|
|
34,000
20 dec
|
1,840
627
|
1,980
336
|
|
|
Put
EN1
|
Call
EN1
|
2,970
236
|
3,180
468
|
|
|
35,000
20 dec
|
2,220
654
|
2,380
222
|
|
|
Put
EN1
|
Call
EN1
|
2,440
398
|
2,610
293
|
2,490
15:29
|
39
357
|
36,000
20 dec
|
2,690
565
|
2,850
214
|
|
|
Put
EN1
|
Call
EN1
|
1,610
210
|
1,760
222
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
EN1
|
0,970
626
|
1,150
438
|
|
|
40,000
20 dec
|
5,310
446
|
5,510
183
|
|
|
Put
EN1
|
december 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
1,170
20
|
1,370
20
|
|
|
Put
EN4
|
Call
EN4
|
2,930
50
|
3,190
20
|
|
|
35,000
20 dec
|
2,110
50
|
2,350
20
|
|
|
Put
EN4
|
Call
EN4
|
2,430
46
|
2,630
20
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
1,390
419
|
1,530
107
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
EN1
|
0,430
502
|
0,570
84
|
|
|
45,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
0,590
20
|
0,750
266
|
|
|
Put
EN1
|
|
|
|
|
|
25,000
20 jun
|
0,700
20
|
0,850
256
|
|
|
Put
EN1
|
Call
EN1
|
6,990
205
|
7,480
246
|
|
|
30,000
20 jun
|
1,550
20
|
1,750
20
|
|
|
Put
EN1
|
Call
EN1
|
3,670
113
|
3,890
20
|
|
|
35,000
20 jun
|
|
|
|
|
|
Call
EN1
|
1,550
180
|
1,710
20
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
5,630
20
|
6,640
20
|
|
|
30,000
20 jun
|
|
|
|
|
|
Call
EN4
|
2,940
50
|
3,320
20
|
|
|
35,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 dec
|
1,080
113
|
1,350
163
|
|
|
Put
EN1
|
|
|
|
|
|
28,000
19 dec
|
1,480
113
|
1,740
163
|
|
|
Put
EN1
|
Call
EN1
|
7,260
113
|
7,880
113
|
|
|
30,000
19 dec
|
1,980
113
|
2,260
113
|
|
|
Put
EN1
|
Call
EN1
|
4,060
113
|
4,580
113
|
|
|
35,000
19 dec
|
3,870
113
|
4,160
113
|
|
|
Put
EN1
|
Call
EN1
|
2,000
50
|
2,340
50
|
|
|
40,000
19 dec
|
6,760
109
|
7,100
109
|
|
|
Put
EN1
|
december 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
3,780
20
|
4,460
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 jun
|
2,620
50
|
3,190
50
|
|
|
Put
EN1
|
december 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
18 dec
|
4,950
50
|
6,030
50
|
|
|
Put
EN1
|
|
|
|
|
|
40,000
18 dec
|
7,720
50
|
9,410
50
|
|
|
Put
EN1
|
Call
EN1
|
0,740
50
|
1,120
50
|
|
|
50,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
17 dec
|
1,200
50
|
1,580
50
|
|
|
Put
EN1
|