BNP Paribas

PSE:BNP.FR, FR0000131104
68,070 13:16
+0,430 (+0,64%)

december 2025 (MAT / BN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
BN1
30,000
19 dec
0,500
264
0,660
264
Put
BN1
35,000
19 dec
0,780
264
0,950
264
Put
BN1
40,000
19 dec
1,200
264
1,350
264
Put
BN1
45,000
19 dec
1,820
264
1,950
264
Put
BN1
50,000
19 dec
2,770
264
2,910
189
Put
BN1
55,000
19 dec
4,150
264
4,290
189
Put
BN1
56,000
19 dec
4,490
189
4,620
189
Put
BN1
60,000
19 dec
6,030
189
6,170
189
6,250
09:45
100
100
Put
BN1
65,000
19 dec
8,460
188
8,610
188
Put
BN1
70,000
19 dec
11,450
184
11,620
184
Put
BN1
75,000
19 dec
14,950
184
15,160
184
Premium

Solide jaarcijfers van BNP Paribas

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront