Direct naar:
0,50 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
20 dec 24
|
0,000
0
|
0,030
4.125
|
|
|
0,60 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
20 dec 24
|
0,000
0
|
0,030
4.025
|
|
|
0,80 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
20 dec 24
|
0,010
2.184
|
0,050
4.125
|
|
|
1,00 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,000
0
|
0,030
4.025
|
|
|
Put
PNL
|
20 sep 24
|
0,010
4.737
|
0,060
4.609
|
|
|
Put
PNL
|
20 dec 24
|
0,030
4.687
|
0,080
4.125
|
|
|
Put
PNL
|
21 mrt 25
|
0,040
4.604
|
0,100
3.604
|
0,060
09:30
|
40
40
|
Put
PNL
|
20 jun 25
|
0,050
4.594
|
0,120
4.594
|
|
|
1,10 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
17 mei 24
|
0,000
0
|
0,020
3.100
|
|
|
Put
PNL
|
21 jun 24
|
0,010
3.878
|
0,040
4.584
|
|
|
Put
PNL
|
19 jul 24
|
0,010
4.849
|
0,050
4.566
|
|
|
1,20 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
17 mei 24
|
0,010
3.000
|
0,040
3.324
|
|
|
Put
PNL
|
21 jun 24
|
0,010
5.212
|
0,070
4.858
|
|
|
Put
PNL
|
20 sep 24
|
0,060
5.006
|
0,120
4.906
|
|
|
Put
PNL
|
20 dec 24
|
0,100
1
|
0,150
4.794
|
|
|
Put
PNL
|
21 mrt 25
|
0,110
4.680
|
0,170
4.665
|
|
|
1,30 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
17 mei 24
|
0,050
4.007
|
0,090
3.391
|
|
|
Put
PNL
|
21 jun 24
|
0,050
4.937
|
0,120
4.937
|
|
|
Put
PNL
|
20 sep 24
|
0,070
4.793
|
0,230
4.783
|
|
|
Put
PNL
|
20 dec 24
|
0,090
4.705
|
0,260
4.010
|
|
|
1,40 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
17 mei 24
|
0,100
4.691
|
0,210
4.691
|
|
|
Put
PNL
|
21 jun 24
|
0,110
4.817
|
0,200
4.817
|
|
|
Put
PNL
|
20 sep 24
|
0,170
4.735
|
0,240
4.523
|
|
|
Put
PNL
|
20 dec 24
|
0,200
4.666
|
0,280
4.669
|
|
|
Put
PNL
|
21 mrt 25
|
0,220
4.560
|
0,290
4.589
|
|
|
1,50 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,200
4.756
|
0,290
4.756
|
|
|
Put
PNL
|
20 sep 24
|
0,250
4.687
|
0,330
4.687
|
|
|
Put
PNL
|
20 dec 24
|
0,270
4.556
|
0,350
4.622
|
0,270
10:09
|
12
100
|
Put
PNL
|
20 jun 25
|
0,300
4.532
|
0,400
4.532
|
|
|
Put
PNL
|
19 dec 25
|
0,350
3.025
|
0,430
1
|
|
|
1,60 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
17 mei 24
|
0,250
4.010
|
0,390
1
|
|
|
Put
PNL
|
21 jun 24
|
0,290
4.727
|
0,390
4.727
|
|
|
Put
PNL
|
20 sep 24
|
0,330
4.657
|
0,420
4.657
|
|
|
Put
PNL
|
20 dec 24
|
0,350
4.594
|
0,440
4.594
|
|
|
1,80 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
17 mei 24
|
0,450
4.020
|
0,600
4.021
|
|
|
Put
PNL
|
21 jun 24
|
0,480
4.025
|
0,600
4.046
|
|
|
Put
PNL
|
20 sep 24
|
0,500
4.627
|
0,650
4.056
|
|
|
2,00 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,650
4.056
|
0,800
4.038
|
|
|
Put
PNL
|
20 sep 24
|
0,700
4.625
|
0,800
4.615
|
|
|
Put
PNL
|
20 dec 24
|
0,700
4.631
|
0,800
4.608
|
|
|
Put
PNL
|
20 jun 25
|
0,700
4.479
|
0,850
4.468
|
|
|
Put
PNL
|
19 dec 25
|
0,700
3.036
|
0,850
3.025
|
|
|
2,20 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
0,850
4.056
|
1,000
4.035
|
|
|
Put
PNL
|
20 sep 24
|
0,900
10
|
1,000
4.025
|
|
|
2,40 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
20 sep 24
|
1,050
4.045
|
1,200
4.035
|
|
|
2,50 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
1,200
4.100
|
1,300
4.135
|
|
|
Put
PNL
|
20 dec 24
|
1,200
4.100
|
1,300
4.135
|
|
|
Put
PNL
|
20 jun 25
|
1,150
4.447
|
1,300
5
|
1,250
10:53
|
2
5
|
3,00 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
1,700
4.100
|
1,800
4.125
|
|
|
Put
PNL
|
20 sep 24
|
1,650
4.045
|
1,800
4.035
|
|
|
Put
PNL
|
20 dec 24
|
1,700
4.100
|
1,800
4.135
|
|
|
Put
PNL
|
20 jun 25
|
1,650
4.046
|
1,800
4.025
|
|
|
Put
PNL
|
19 dec 25
|
1,650
3.036
|
1,850
3.036
|
|
|
3,50 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
2,150
4.045
|
2,300
4.035
|
|
|
Put
PNL
|
20 sep 24
|
2,150
4.045
|
2,300
4.035
|
|
|
4,00 (AEX / PNL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
PNL
|
21 jun 24
|
2,650
4.045
|
2,800
4.035
|
|
|