PostNL Koninklijke » Historische koersen (Aandeel) | Eurobench.com

PostNL Koninklijke

AEX:PNL, NL0009739416
2,189 15:34
-0,009 ( -0,41% )

Historische koersen - Jan-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,981 1,986 1,935
1,996 262.991 +0,004 +0,20%
03 jan 1,968 1,908 1,890
1,982 226.406 -0,078 -3,90%
04 jan 1,939 1,963 1,923
1,978 263.686 +0,055 +2,86%
07 jan 1,984 2,036 1,961
2,051 266.501 +0,074 +3,75%
08 jan 2,060 2,098 2,058
2,158 416.707 +0,062 +3,05%
09 jan 2,117 2,181 2,104
2,191 683.373 +0,083 +3,96%
10 jan 2,149 2,189 2,145
2,212 409.676 +0,008 +0,37%
11 jan 2,206 2,197 2,138
2,209 409.087 +0,008 +0,37%
14 jan 2,166 2,135 2,123
2,175 156.866 -0,062 -2,82%
15 jan 2,165 2,084 2,073
2,168 292.460 -0,051 -2,39%
16 jan 2,056 2,045 1,996
2,056 454.159 -0,039 -1,87%
17 jan 2,115 2,181 2,089
2,188 535.853 +0,136 +6,65%
18 jan 2,197 2,258 2,197
2,284 549.215 +0,077 +3,53%
21 jan 2,263 2,198 2,186
2,264 407.842 -0,060 -2,66%