PostNL Koninklijke

AEX:PNL, NL0009739416
1,477 17:29
+0,003 ( +0,17% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,679 1,655 1,640
1,679 554.419 -0,013 -0,75%
04 feb 1,682 1,661 1,655
1,688 707.471 +0,006 +0,39%
05 feb 1,660 1,672 1,651
1,683 284.924 +0,011 +0,63%
06 feb 1,684 1,685 1,677
1,711 268.460 +0,013 +0,78%
07 feb 1,692 1,669 1,656
1,692 81.503 -0,016 -0,92%
10 feb 1,660 1,653 1,642
1,665 145.191 -0,017 -0,99%
11 feb 1,662 1,690 1,657
1,693 87.715 +0,037 +2,24%
12 feb 1,700 1,673 1,671
1,716 289.033 -0,017 -0,98%
13 feb 1,685 1,663 1,637
1,685 190.372 -0,011 -0,63%
14 feb 1,670 1,662 1,662
1,679 143.451 -0,001 -0,03%
17 feb 1,668 1,675 1,663
1,679 71.776 +0,013 +0,75%
18 feb 1,657 1,640 1,631
1,663 115.956 -0,035 -2,06%
19 feb 1,616 1,611 1,611
1,654 232.600 -0,029 -1,77%
20 feb 1,616 1,621 1,600
1,645 228.090 +0,010 +0,62%
21 feb 1,609 1,570 1,568
1,621 268.100 -0,052 -3,18%
24 feb 1,495 1,510 1,448
1,529 578.785 -0,060 -3,82%
25 feb 1,518 1,474 1,468
1,524 441.904 -0,036 -2,35%