PostNL Koninklijke

AEX:PNL.NL, NL0009739416
2,281 17:39
-0,013 (-0,57%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,575 2,568 2,559
2,592 1.122.857 +0,003 +0,12%
02 aug 2,563 2,539 2,539
2,588 1.504.424 -0,029 -1,13%
03 aug 2,540 2,643 2,540
2,649 3.636.778 +0,104 +4,10%
04 aug 2,650 2,684 2,643
2,684 1.886.949 +0,041 +1,55%
05 aug 2,691 2,603 2,603
2,745 2.897.774 -0,081 -3,02%
08 aug 2,472 2,597 2,421
2,721 7.985.106 -0,006 -0,23%
09 aug 2,530 2,500 2,407
2,553 8.548.617 -0,097 -3,74%
10 aug 2,389 2,379 2,347
2,396 4.093.560 -0,121 -4,84%
11 aug 2,384 2,408 2,308
2,408 5.795.476 +0,029 +1,22%
12 aug 2,385 2,380 2,351
2,406 3.607.275 -0,028 -1,16%
15 aug 2,387 2,347 2,343
2,402 2.329.480 -0,033 -1,39%
16 aug 2,360 2,359 2,345
2,375 1.529.550 +0,012 +0,51%
17 aug 2,360 2,294 2,294
2,372 2.346.421 -0,065 -2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront