PostNL Koninklijke » Historische koersen (Aandeel) | Eurobench.com

PostNL Koninklijke

AEX:PNL, NL0009739416
1,473 17:29
-0,010 ( -0,67% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,575 1,573 1,538
1,576 891.325 -0,030 -1,87%
04 jun 1,580 1,576 1,558
1,604 289.281 +0,003 +0,19%
05 jun 1,581 1,558 1,552
1,593 388.586 -0,019 -1,17%
06 jun 1,529 1,534 1,522
1,557 897.969 -0,024 -1,51%
07 jun 1,537 1,528 1,513
1,548 892.339 -0,006 -0,39%
10 jun 1,557 1,554 1,552
1,572 207.388 +0,026 +1,70%
11 jun 1,559 1,570 1,556
1,595 750.169 +0,016 +1,03%
12 jun 1,556 1,544 1,532
1,568 344.340 -0,027 -1,69%
13 jun 1,535 1,526 1,519
1,556 1.678.561 -0,018 -1,13%
14 jun 1,534 1,506 1,500
1,537 298.611 -0,021 -1,34%
17 jun 1,512 1,479 1,477
1,524 1.057.994 -0,027 -1,76%
18 jun 1,467 1,459 1,413
1,470 715.318 -0,020 -1,35%
19 jun 1,474 1,474 1,467
1,501 723.305 +0,015 +1,03%
20 jun 1,484 1,473 1,472
1,511 1.209.930 -0,001 -0,07%
21 jun 1,467 1,483 1,459
1,505 359.485 +0,010 +0,68%
24 jun 1,480 1,473 1,470
1,506 183.366 -0,010 -0,67%