PostNL Koninklijke

AEX:PNL.NL, NL0009739416
1,394 17:39
+0,012 (+0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,334 1,402 1,334
1,412 5.148.159 +0,076 +5,73%
04 jun 1,390 1,332 1,320
1,397 3.217.983 -0,070 -4,99%
05 jun 1,337 1,319 1,316
1,344 1.139.340 -0,013 -0,98%
06 jun 1,321 1,294 1,290
1,330 1.689.544 -0,025 -1,90%
07 jun 1,301 1,296 1,286
1,309 1.099.798 +0,002 +0,15%
10 jun 1,340 1,407 1,328
1,449 6.648.248 +0,111 +8,56%
11 jun 1,415 1,411 1,396
1,436 2.008.077 +0,004 +0,28%
12 jun 1,418 1,411 1,395
1,429 1.576.504 0,000 0,00%
13 jun 1,406 1,405 1,384
1,420 1.761.173 -0,006 -0,43%
14 jun 1,404 1,379 1,364
1,421 1.872.310 -0,026 -1,85%
17 jun 1,380 1,382 1,374
1,413 1.231.627 +0,003 +0,22%
18 jun 1,400 1,394 1,365
1,400 1.219.287 +0,012 +0,87%
Premium

Speculatie rondom overname PostNL begonnen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront