Direct naar:
mei 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
17 mei
|
0,000
0
|
0,010
10
|
|
|
Put
RD
|
25,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
27,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / 4RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4RD
|
31,000
24 mei
|
0,000
0
|
0,000
0
|
0,010
09:20
|
10
10
|
Put
4RD
|
31,500
24 mei
|
0,000
0
|
0,000
0
|
0,060
09:24
|
2
2
|
Put
4RD
|
32,000
24 mei
|
0,000
0
|
0,000
0
|
|
|
Put
4RD
|
32,500
24 mei
|
0,000
0
|
0,000
0
|
0,110
17:27
|
2
46
|
Put
4RD
|
33,000
24 mei
|
0,000
0
|
0,000
0
|
0,320
13:38
|
2
14
|
mei 2024 (AEX / 5RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5RD
|
32,000
31 mei
|
0,000
0
|
0,000
0
|
0,090
15:48
|
1
4
|
Put
5RD
|
33,000
31 mei
|
0,000
0
|
0,000
0
|
0,400
09:14
|
3
3
|
Put
5RD
|
34,000
31 mei
|
0,000
0
|
0,000
0
|
1,220
11:24
|
1
1
|
Put
5RD
|
35,000
31 mei
|
0,000
0
|
0,000
0
|
1,800
16:25
|
3
3
|
juni 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20,000
21 jun
|
0,000
0
|
0,040
4
|
|
|
Put
RD
|
22,000
21 jun
|
0,000
0
|
0,040
1
|
|
|
Put
RD
|
24,000
21 jun
|
0,000
0
|
0,040
1
|
|
|
Put
RD
|
26,000
21 jun
|
0,000
0
|
0,040
1
|
0,020
14:15
|
521
521
|
juni 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
28,000
19 jul
|
0,000
0
|
0,000
0
|
0,050
16:20
|
2
2
|
Put
RD
|
29,000
19 jul
|
0,000
0
|
0,200
1
|
|
|
Put
RD
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
0,140
14:39
|
1
63
|
Put
RD
|
31,000
19 jul
|
0,000
0
|
0,000
0
|
0,240
13:36
|
1
36
|
Put
RD
|
32,000
19 jul
|
0,150
1
|
0,440
1
|
0,420
17:15
|
2
431
|
september 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
24,000
20 sep
|
0,030
2
|
0,140
1
|
|
|
Put
RD
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
0,100
13:24
|
10
11
|
Put
RD
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
28,000
20 sep
|
0,000
0
|
1,250
1
|
0,180
16:07
|
3
97
|
september 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,010
4
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
26,000
20 dec
|
0,000
0
|
1,800
4
|
|
|
Put
RD9
|
27,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
29,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
21 mrt
|
0,000
0
|
0,500
2
|
0,400
09:33
|
2
2
|
Put
RD
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
0,750
11:57
|
1
304
|
Put
RD
|
29,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
1,150
15:26
|
10
18
|
maart 2025 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
0,640
10:33
|
1
1
|
Put
RD
|
28,000
20 jun
|
0,000
0
|
0,000
0
|
1,040
10:06
|
1
4
|
Put
RD
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
1,480
16:33
|
1
12
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
10,000
19 dec
|
0,000
0
|
0,040
1
|
|
|
Put
RD
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
0,050
09:30
|
50
266
|
Put
RD
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
0,070
16:03
|
1
182
|
Put
RD
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
0,130
13:22
|
5
5
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
0,070
13:12
|
12
67
|
Put
RD
|
15,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
18,000
18 dec
|
0,000
0
|
0,000
0
|
0,460
09:35
|
1
33
|
Put
RD
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
0,400
14:53
|
1
15
|
Put
RD
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
1,060
09:56
|
20
211
|
Put
RD
|
22,000
17 dec
|
0,100
2
|
0,000
0
|
1,520
11:45
|
10
70
|
Put
RD
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
1,990
11:41
|
5
11
|
Put
RD
|
26,000
17 dec
|
2,000
1
|
0,000
0
|
2,480
09:14
|
3
3
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
1,250
2
|
1,500
1
|
1,370
15:07
|
15
92
|
Put
RD
|
25,000
15 dec
|
0,000
0
|
3,000
1
|
2,750
15:54
|
5
291
|
Put
RD
|
28,000
15 dec
|
0,000
0
|
4,500
1
|
3,860
09:20
|
4
4
|
Put
RD
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
4,700
16:44
|
4
49
|
Put
RD
|
35,000
15 dec
|
6,800
25
|
0,000
0
|
7,450
12:54
|
1
26
|