Direct naar:
maart 2024 (AEX / 5RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5RD
|
29,500
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
5RD
|
29,600
28 mrt
|
0,000
0
|
0,030
172
|
|
|
Put
5RD
|
29,800
28 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
5RD
|
30,000
28 mrt
|
0,010
35
|
0,030
172
|
0,010
14:01
|
14
125
|
Put
5RD
|
30,500
28 mrt
|
0,010
32
|
0,030
4
|
0,010
11:45
|
1
148
|
april 2024 (AEX / 1RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
29,000
05 apr
|
0,000
0
|
0,150
387
|
|
|
Put
1RD
|
29,500
05 apr
|
0,000
0
|
0,150
150
|
|
|
Put
1RD
|
30,000
05 apr
|
0,000
0
|
0,050
459
|
0,020
14:39
|
2
19
|
Put
1RD
|
30,500
05 apr
|
0,020
663
|
0,110
2
|
0,090
14:02
|
1
45
|
Put
1RD
|
31,000
05 apr
|
0,210
645
|
0,340
647
|
0,240
14:37
|
15
50
|
april 2024 (AEX / 2RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
30,000
12 apr
|
0,030
200
|
0,180
200
|
|
|
Put
2RD
|
31,000
12 apr
|
0,320
646
|
0,470
647
|
0,400
14:16
|
1
7
|
april 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
19 apr
|
0,000
0
|
0,020
1.117
|
|
|
Put
RD
|
23,000
19 apr
|
0,000
0
|
0,020
1.423
|
|
|
Put
RD
|
24,000
19 apr
|
0,000
0
|
0,020
1.373
|
|
|
Put
RD
|
25,000
19 apr
|
0,000
0
|
0,030
1.673
|
|
|
Put
RD
|
26,000
19 apr
|
0,010
5
|
0,030
1.373
|
|
|
april 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
27,000
19 apr
|
0,000
0
|
0,150
266
|
|
|
Put
RD9
|
27,500
19 apr
|
0,030
3
|
0,150
276
|
|
|
Put
RD9
|
28,000
19 apr
|
0,000
0
|
0,150
288
|
|
|
Put
RD9
|
28,500
19 apr
|
0,010
244
|
0,150
306
|
|
|
Put
RD9
|
29,000
19 apr
|
0,010
327
|
0,150
337
|
|
|
mei 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
17 mei
|
0,010
50
|
0,040
1.103
|
|
|
Put
RD
|
25,000
17 mei
|
0,010
1.898
|
0,050
1.893
|
0,110
13:36
|
1
2
|
Put
RD
|
26,000
17 mei
|
0,030
3
|
0,060
1.824
|
0,040
14:15
|
55
11
|
Put
RD
|
27,000
17 mei
|
0,050
799
|
0,080
954
|
|
|
Put
RD
|
28,000
17 mei
|
0,100
476
|
0,130
1.362
|
0,120
10:50
|
2
2
|
mei 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
27,000
17 mei
|
0,010
242
|
0,150
279
|
|
|
Put
RD9
|
28,000
17 mei
|
0,030
328
|
0,180
327
|
|
|
Put
RD9
|
29,000
17 mei
|
0,150
425
|
0,300
396
|
|
|
Put
RD9
|
29,500
17 mei
|
0,250
491
|
0,400
471
|
|
|
Put
RD9
|
31,000
17 mei
|
0,810
415
|
0,960
450
|
|
|
juni 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
21 jun
|
0,000
0
|
0,020
1.579
|
|
|
Put
RD
|
20,000
21 jun
|
0,010
2
|
0,030
1.486
|
|
|
Put
RD
|
22,000
21 jun
|
0,010
1.473
|
0,040
1.448
|
|
|
Put
RD
|
24,000
21 jun
|
0,030
1.308
|
0,060
1.454
|
0,050
14:45
|
1
1
|
Put
RD
|
26,000
21 jun
|
0,080
518
|
0,110
1.702
|
0,090
14:31
|
2
2
|
juni 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20,000
21 jun
|
0,000
0
|
0,150
216
|
|
|
Put
RD9
|
24,000
21 jun
|
0,010
134
|
0,120
221
|
|
|
Put
RD9
|
26,000
21 jun
|
0,010
248
|
0,160
219
|
|
|
Put
RD9
|
27,000
21 jun
|
0,060
244
|
0,210
249
|
|
|
Put
RD9
|
28,000
21 jun
|
0,150
261
|
0,300
279
|
|
|
september 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
22,000
20 sep
|
0,060
1.773
|
0,100
1.454
|
|
|
Put
RD
|
24,000
20 sep
|
0,120
1.795
|
0,160
1.454
|
|
|
Put
RD
|
26,000
20 sep
|
0,260
596
|
0,290
1.348
|
|
|
Put
RD
|
27,000
20 sep
|
0,380
620
|
0,420
1.855
|
|
|
Put
RD
|
28,000
20 sep
|
0,560
734
|
0,600
1.679
|
0,610
12:05
|
2
2
|
september 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
26,000
20 sep
|
0,280
1
|
0,350
151
|
|
|
Put
RD9
|
29,000
20 sep
|
0,750
273
|
0,900
265
|
|
|
Put
RD9
|
30,000
20 sep
|
1,080
293
|
1,230
267
|
|
|
Put
RD9
|
32,000
20 sep
|
2,050
225
|
2,200
215
|
|
|
december 2024 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
6,000
20 dec
|
0,000
0
|
0,020
1.580
|
|
|
Put
RD
|
8,000
20 dec
|
0,000
0
|
0,020
1.497
|
|
|
Put
RD
|
9,000
20 dec
|
0,000
0
|
0,020
1.470
|
|
|
Put
RD
|
10,000
20 dec
|
0,010
33
|
0,030
1.701
|
|
|
Put
RD
|
12,000
20 dec
|
0,000
0
|
0,030
1.250
|
|
|
december 2024 (AEX / RD9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
24,000
20 dec
|
0,210
104
|
0,360
100
|
|
|
Put
RD9
|
26,000
20 dec
|
0,460
123
|
0,610
115
|
|
|
Put
RD9
|
28,000
20 dec
|
0,890
175
|
1,040
165
|
|
|
Put
RD9
|
29,000
20 dec
|
1,190
183
|
1,340
198
|
|
|
Put
RD9
|
30,000
20 dec
|
1,550
202
|
1,700
185
|
|
|
maart 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
24,000
21 mrt
|
0,460
1.469
|
0,500
712
|
|
|
Put
RD
|
26,000
21 mrt
|
0,780
1.253
|
0,830
675
|
|
|
Put
RD
|
28,000
21 mrt
|
1,280
1.313
|
1,330
425
|
1,290
14:50
|
1
2
|
Put
RD
|
29,000
21 mrt
|
1,620
475
|
1,670
625
|
1,680
11:50
|
2
3
|
Put
RD
|
30,000
21 mrt
|
2,010
1.303
|
2,070
1.502
|
|
|
juni 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
20 jun
|
0,250
1.734
|
0,280
1
|
|
|
Put
RD
|
24,000
20 jun
|
0,660
750
|
0,710
1.363
|
|
|
Put
RD
|
26,000
20 jun
|
1,040
697
|
1,080
1
|
|
|
Put
RD
|
28,000
20 jun
|
1,580
1.758
|
1,650
1.514
|
|
|
Put
RD
|
30,000
20 jun
|
2,360
825
|
2,420
1.328
|
|
|
december 2025 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
8,000
19 dec
|
0,000
0
|
0,060
1.578
|
|
|
Put
RD
|
10,000
19 dec
|
0,020
1.278
|
0,090
1.578
|
|
|
Put
RD
|
12,000
19 dec
|
0,070
1
|
0,110
4
|
0,080
09:12
|
1
1
|
Put
RD
|
14,000
19 dec
|
0,120
1
|
0,140
1
|
0,130
12:37
|
1
2
|
Put
RD
|
16,000
19 dec
|
0,180
1.377
|
0,250
1.576
|
|
|
december 2026 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
10,000
18 dec
|
0,040
200
|
0,100
1
|
0,060
14:39
|
88
3
|
Put
RD
|
15,000
18 dec
|
0,310
1
|
0,370
125
|
0,300
09:11
|
1
1
|
Put
RD
|
18,000
18 dec
|
0,630
1
|
0,680
275
|
0,640
13:35
|
1
2
|
Put
RD
|
20,000
18 dec
|
0,890
125
|
0,970
75
|
|
|
Put
RD
|
22,000
18 dec
|
1,280
125
|
1,350
75
|
|
|
december 2027 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
15,000
17 dec
|
0,530
1
|
0,610
1.103
|
0,540
13:21
|
1
5
|
Put
RD
|
20,000
17 dec
|
1,300
1.103
|
1,420
1.103
|
1,350
14:34
|
1
7
|
Put
RD
|
22,000
17 dec
|
1,850
1
|
1,900
400
|
1,860
13:35
|
1
4
|
Put
RD
|
24,000
17 dec
|
2,410
125
|
2,530
1.028
|
|
|
Put
RD
|
26,000
17 dec
|
3,130
125
|
3,260
903
|
3,230
10:51
|
2
2
|
december 2028 (AEX / RD)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20,000
15 dec
|
1,740
1
|
1,810
2
|
1,750
14:32
|
1
5
|
Put
RD
|
25,000
15 dec
|
3,350
903
|
3,460
125
|
3,420
14:50
|
1
8
|
Put
RD
|
28,000
15 dec
|
4,650
1.028
|
4,790
275
|
|
|
Put
RD
|
30,000
15 dec
|
5,600
978
|
5,800
275
|
5,800
12:21
|
20
21
|
Put
RD
|
40,000
15 dec
|
12,000
75
|
12,250
275
|
|
|