SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
33,065 17:35
+0,140 (+0,43%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 33,780 33,880 33,670
34,035 3.998.830 +0,285 +0,85%
02 jul 33,975 34,055 33,815
34,310 4.282.213 +0,175 +0,52%
03 jul 34,035 33,880 33,780
34,155 4.287.341 -0,175 -0,51%
04 jul 33,950 34,300 33,910
34,380 4.124.568 +0,420 +1,24%
05 jul 34,320 33,935 33,855
34,460 4.136.068 -0,365 -1,06%
08 jul 33,715 33,650 33,545
33,795 4.620.199 -0,285 -0,84%
09 jul 33,450 33,560 33,295
33,705 4.339.298 -0,090 -0,27%
10 jul 33,460 33,630 33,460
33,720 3.750.654 +0,070 +0,21%
11 jul 33,750 33,530 33,360
33,800 4.592.783 -0,100 -0,30%
12 jul 33,670 33,550 33,490
33,825 3.622.469 +0,020 +0,06%
15 jul 33,535 33,485 33,435
33,735 3.195.308 -0,065 -0,19%
16 jul 33,400 33,250 33,045
33,545 5.665.646 -0,235 -0,70%
17 jul 33,250 33,455 33,170
33,620 4.543.160 +0,205 +0,62%
18 jul 33,660 33,880 33,660
33,945 5.420.477 +0,425 +1,27%
19 jul 33,645 33,335 33,285
33,750 7.031.502 -0,545 -1,61%
22 jul 33,400 33,295 33,065
33,445 3.781.892 -0,040 -0,12%
23 jul 33,200 32,900 32,780
33,395 6.794.331 -0,395 -1,19%
24 jul 32,735 33,020 32,665
33,175 3.757.927 +0,120 +0,36%
25 jul 32,740 32,925 32,325
32,955 4.363.129 -0,095 -0,29%
26 jul 33,165 33,065 33,015
33,385 3.581.796 +0,140 +0,43%
« Vorige maand
Premium

Miljardenafschrijving Shell op groene activiteiten: dit is de impact voor beleggers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront