SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
31,340 17:35
-0,035 (-0,11%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 29,310 29,430 29,145
29,655 4.436.195 +0,200 +0,68%
03 jun 29,430 29,960 29,345
29,960 4.463.576 +0,530 +1,80%
04 jun 29,880 29,600 29,535
30,015 4.916.465 -0,360 -1,20%
05 jun 29,450 29,575 29,405
29,880 3.545.005 -0,025 -0,08%
06 jun 29,640 29,890 29,570
29,920 3.288.526 +0,315 +1,07%
09 jun 29,810 29,885 29,590
29,990 3.328.956 -0,005 -0,02%
10 jun 29,935 30,820 29,935
30,855 7.038.029 +0,935 +3,13%
11 jun 30,660 30,585 30,550
30,800 5.159.009 -0,235 -0,76%
12 jun 30,850 30,870 30,605
31,025 5.500.772 +0,285 +0,93%
13 jun 31,755 31,110 30,935
31,875 9.008.648 +0,240 +0,78%
16 jun 31,490 30,980 30,850
31,540 7.123.553 -0,130 -0,42%
17 jun 30,930 31,375 30,900
31,420 5.207.417 +0,395 +1,28%
18 jun 31,405 31,340 31,210
31,620 6.714.849 -0,035 -0,11%
Premium

Shell presteert duidelijk beter dan TotalEnergies

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront