SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
27,520 17:35
+0,230 (+0,84%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 28,280 28,505 28,220
28,705 10.646.802 +0,535 +1,91%
02 nov 28,460 28,200 27,990
28,655 9.403.457 -0,305 -1,07%
03 nov 28,000 28,570 27,880
28,620 9.513.176 +0,370 +1,31%
04 nov 28,715 28,790 28,555
29,195 11.884.104 +0,220 +0,77%
07 nov 28,390 28,685 28,240
28,865 10.053.891 -0,105 -0,36%
08 nov 28,450 28,000 27,930
28,485 12.322.600 -0,685 -2,39%
09 nov 27,900 27,110 27,020
27,915 11.078.931 -0,890 -3,18%
10 nov 26,650 26,580 26,415
27,355 14.097.894 -0,530 -1,95%
11 nov 26,700 26,920 26,250
27,060 13.296.046 +0,340 +1,28%
14 nov 26,820 26,745 26,610
27,045 8.634.033 -0,175 -0,65%
15 nov 26,620 27,220 26,550
27,220 10.066.919 +0,475 +1,78%
16 nov 27,300 27,070 27,020
27,630 8.481.538 -0,150 -0,55%
17 nov 26,960 27,000 26,905
27,295 10.768.497 -0,070 -0,26%
18 nov 27,365 26,970 26,705
27,555 13.055.840 -0,030 -0,11%
21 nov 26,955 26,185 26,150
27,080 12.895.136 -0,785 -2,91%
22 nov 26,900 27,500 26,815
27,500 14.122.071 +1,315 +5,02%
23 nov 27,550 27,410 27,155
27,905 11.649.289 -0,090 -0,33%
24 nov 27,350 27,290 27,175
27,535 6.273.227 -0,120 -0,44%
25 nov 27,235 27,520 27,210
27,735 7.255.916 +0,230 +0,84%
Premium

Shell trakteert aandeelhouders opnieuw

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront