SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
34,045 17:35
+0,005 (+0,01%)

december 2026 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
23,950
215
24,200
215
10,000
18 dec
Put
RD
Call
RD
18,950
215
19,200
215
15,000
18 dec
Put
RD
Call
RD
16,000
50
16,200
125
18,000
18 dec
0,440
1
0,510
133
Put
RD
Call
RD
20,000
18 dec
Put
RD
Call
RD
22,000
18 dec
Put
RD
Call
RD
10,450
215
10,750
215
24,000
18 dec
Put
RD
Call
RD
9,700
40
9,900
375
25,000
18 dec
Put
RD
Call
RD
8,900
125
9,150
415
26,000
18 dec
Put
RD
Call
RD
7,500
215
7,700
215
28,000
18 dec
Put
RD
Call
RD
30,000
18 dec
Put
RD
Call
RD
5,400
10
32,000
18 dec
3,820
125
3,950
125
Put
RD
Call
RD
4,050
1
35,000
18 dec
Put
RD
Call
RD
0,740
1
40,000
18 dec
Put
RD
Call
RD
0,590
40
0,680
125
50,000
18 dec
Put
RD
Premium

Er staat extreem veel op het spel voor Shell

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront