Direct naar:
maart 2024 (AEX / 5RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5RD
|
0,980
150
|
1,130
150
|
0,980
14:51
|
2
8
|
30,000
28 mrt
|
|
0,030
172
|
0,010
14:01
|
14
125
|
Put
5RD
|
Call
5RD
|
0,480
150
|
0,630
150
|
0,590
16:02
|
1
103
|
30,500
28 mrt
|
|
0,030
176
|
0,010
11:45
|
1
148
|
Put
5RD
|
Call
5RD
|
0,010
529
|
0,140
2
|
0,080
16:09
|
5
30
|
31,000
28 mrt
|
|
0,120
381
|
0,100
14:16
|
1
41
|
Put
5RD
|
Call
5RD
|
|
0,020
1
|
|
|
31,500
28 mrt
|
0,370
157
|
0,520
150
|
|
|
Put
5RD
|
Call
5RD
|
|
0,030
173
|
|
|
32,000
28 mrt
|
|
|
|
|
|
maart 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,500
28 mrt
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
29,000
28 mrt
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
31,000
28 mrt
|
|
1,100
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
31,500
28 mrt
|
|
|
|
|
|
april 2024 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
1,020
150
|
1,170
150
|
|
|
30,000
05 apr
|
|
0,050
470
|
0,020
14:39
|
2
19
|
Put
1RD
|
Call
1RD
|
0,580
150
|
0,730
150
|
0,620
15:52
|
8
25
|
30,500
05 apr
|
0,010
615
|
0,110
2
|
0,060
16:00
|
1
46
|
Put
1RD
|
Call
1RD
|
0,240
628
|
0,370
631
|
0,260
15:32
|
1
208
|
31,000
05 apr
|
0,170
675
|
0,220
2
|
0,210
16:08
|
1
99
|
Put
1RD
|
Call
1RD
|
0,090
1
|
0,120
251
|
0,090
16:12
|
1
12
|
31,500
05 apr
|
0,460
560
|
0,610
532
|
|
|
Put
1RD
|
Call
1RD
|
|
0,030
1
|
|
|
32,000
05 apr
|
|
|
|
|
|
april 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
30,000
05 apr
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
31,000
05 apr
|
|
|
|
|
|
april 2024 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2RD
|
1,110
150
|
1,260
150
|
1,060
14:25
|
4
4
|
30,000
12 apr
|
0,010
568
|
0,160
568
|
|
|
Put
2RD
|
Call
2RD
|
0,380
627
|
0,510
630
|
0,440
16:02
|
1
6
|
31,000
12 apr
|
0,270
675
|
0,400
675
|
0,400
14:16
|
1
7
|
Put
2RD
|
Call
2RD
|
0,020
608
|
0,170
608
|
|
|
32,000
12 apr
|
|
|
|
|
|
april 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
12 apr
|
|
|
|
|
Put
ROY
|
april 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,670
835
|
1,730
1.678
|
1,560
09:10
|
1
4
|
29,500
19 apr
|
0,060
2.041
|
0,100
2.248
|
0,080
15:52
|
10
12
|
Put
RD
|
Call
RD
|
1,230
1.031
|
1,290
1.723
|
1,250
16:00
|
5
195
|
30,000
19 apr
|
0,120
974
|
0,150
1.196
|
0,130
16:09
|
5
21
|
Put
RD
|
Call
RD
|
0,540
2
|
0,570
2.089
|
0,530
16:09
|
2
1.348
|
31,000
19 apr
|
0,400
1.850
|
0,440
1.119
|
0,410
16:02
|
10
62
|
Put
RD
|
Call
RD
|
0,140
2.412
|
0,170
993
|
0,160
16:03
|
1
69
|
32,000
19 apr
|
1,030
1.018
|
1,070
767
|
1,050
16:00
|
4
343
|
Put
RD
|
Call
RD
|
0,020
1.228
|
0,050
668
|
0,030
15:56
|
5
5
|
33,000
19 apr
|
1,930
958
|
2,000
1.533
|
|
|
Put
RD
|
april 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
19 apr
|
0,010
328
|
0,150
338
|
|
|
Put
RD9
|
Call
RD9
|
1,620
310
|
1,770
325
|
|
|
29,500
19 apr
|
0,020
385
|
0,130
385
|
|
|
Put
RD9
|
Call
RD9
|
1,180
325
|
1,330
345
|
|
|
30,000
19 apr
|
0,080
468
|
0,200
469
|
|
|
Put
RD9
|
Call
RD9
|
0,470
419
|
0,620
458
|
0,460
15:29
|
5
5
|
31,000
19 apr
|
0,340
531
|
0,490
522
|
|
|
Put
RD9
|
Call
RD9
|
0,100
534
|
0,220
531
|
|
|
32,000
19 apr
|
|
|
|
|
|
april 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,010
|
|
|
|
30,000
19 apr
|
0,010
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
30,500
19 apr
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,020
|
|
|
|
31,000
19 apr
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
31,500
19 apr
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
19 apr
|
|
|
|
|
Put
ROY
|
april 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
26 apr
|
|
|
|
|
Put
ROY
|
mei 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,890
1.890
|
1,950
1.709
|
1,860
13:35
|
1
20
|
29,500
17 mei
|
0,280
2.259
|
0,310
43
|
0,350
11:49
|
2
12
|
Put
RD
|
Call
RD
|
1,490
1.865
|
1,550
891
|
1,460
13:18
|
1
3
|
30,000
17 mei
|
0,410
2.113
|
0,450
949
|
0,450
14:51
|
2
6
|
Put
RD
|
Call
RD
|
0,850
1.147
|
0,900
1.793
|
0,810
15:24
|
25
241
|
31,000
17 mei
|
0,810
1.900
|
0,850
695
|
0,820
16:02
|
1
45
|
Put
RD
|
Call
RD
|
0,410
1.557
|
0,430
10
|
0,410
15:40
|
2
10
|
32,000
17 mei
|
1,420
1.742
|
1,460
475
|
1,460
15:52
|
2
84
|
Put
RD
|
Call
RD
|
0,180
6
|
0,200
1
|
0,190
14:34
|
5
63
|
33,000
17 mei
|
2,210
1.579
|
2,280
1.549
|
|
|
Put
RD
|
mei 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,030
271
|
2,180
259
|
|
|
29,000
17 mei
|
0,140
386
|
0,290
411
|
|
|
Put
RD9
|
|
|
|
|
|
29,500
17 mei
|
0,230
479
|
0,380
450
|
|
|
Put
RD9
|
Call
RD9
|
1,260
323
|
1,410
328
|
|
|
30,000
17 mei
|
|
|
|
|
|
Call
RD9
|
0,670
437
|
0,820
460
|
|
|
31,000
17 mei
|
0,760
455
|
0,910
421
|
|
|
Put
RD9
|
|
|
|
|
|
32,000
17 mei
|
1,370
334
|
1,520
295
|
|
|
Put
RD9
|
mei 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
30,000
17 mei
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
30,500
17 mei
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
31,000
17 mei
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
31,500
17 mei
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
32,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,030
606
|
2,090
1.540
|
|
|
29,500
21 jun
|
0,470
2.040
|
0,510
1.544
|
|
|
Put
RD
|
Call
RD
|
1,660
755
|
1,710
653
|
1,660
15:49
|
10
198
|
30,000
21 jun
|
0,620
1.995
|
0,660
1.721
|
0,670
15:17
|
1
122
|
Put
RD
|
Call
RD
|
1,050
664
|
1,090
570
|
1,050
15:58
|
5
90
|
31,000
21 jun
|
1,020
1.890
|
1,070
1.843
|
1,080
15:06
|
5
7
|
Put
RD
|
Call
RD
|
0,600
719
|
0,640
1.744
|
0,570
14:30
|
30
59
|
32,000
21 jun
|
1,590
1.652
|
1,640
1.331
|
1,650
14:46
|
1
2
|
Put
RD
|
Call
RD
|
0,440
631
|
0,480
1.880
|
0,410
12:17
|
6
8
|
32,500
21 jun
|
1,940
1.529
|
1,990
1.453
|
2,110
12:12
|
1
1
|
Put
RD
|
juni 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,300
214
|
2,450
228
|
|
|
29,000
21 jun
|
0,300
315
|
0,450
353
|
|
|
Put
RD9
|
Call
RD9
|
1,570
260
|
1,720
288
|
|
|
30,000
21 jun
|
0,560
396
|
0,710
192
|
|
|
Put
RD9
|
Call
RD9
|
0,980
342
|
1,130
383
|
|
|
31,000
21 jun
|
0,960
362
|
1,110
410
|
|
|
Put
RD9
|
Call
RD9
|
0,540
409
|
0,690
187
|
|
|
32,000
21 jun
|
1,510
302
|
1,660
278
|
|
|
Put
RD9
|
Call
RD9
|
0,380
441
|
0,530
400
|
|
|
32,500
21 jun
|
|
|
|
|
|
juni 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
0,200
|
|
|
|
30,000
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
30,500
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
31,000
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
0,700
|
|
|
32,000
21 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,500
21 jun
|
|
|
|
|
|
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,560
760
|
3,640
1.562
|
3,460
10:22
|
50
50
|
28,000
20 sep
|
0,540
742
|
0,580
1.584
|
0,560
15:33
|
1
4
|
Put
RD
|
Call
RD
|
2,810
400
|
2,860
1.407
|
2,800
15:50
|
1
3
|
29,000
20 sep
|
0,790
693
|
0,830
1.772
|
0,820
15:58
|
10
16
|
Put
RD
|
Call
RD
|
2,120
894
|
2,170
1.278
|
2,080
15:10
|
5
131
|
30,000
20 sep
|
1,120
706
|
1,160
1.704
|
1,150
14:45
|
2
58
|
Put
RD
|
Call
RD
|
1,070
1.180
|
1,120
1.398
|
1,100
16:01
|
1
238
|
32,000
20 sep
|
2,080
961
|
2,130
1.495
|
|
|
Put
RD
|
Call
RD
|
0,450
990
|
0,500
1.548
|
0,450
15:13
|
1
61
|
34,000
20 sep
|
3,460
1.697
|
3,530
1.478
|
|
|
Put
RD
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 sep
|
0,200
145
|
0,350
164
|
0,300
15:27
|
1
1
|
Put
RD9
|
|
|
|
|
|
29,000
20 sep
|
0,730
248
|
0,880
274
|
|
|
Put
RD9
|
Call
RD9
|
2,010
216
|
2,160
195
|
|
|
30,000
20 sep
|
1,050
293
|
1,200
264
|
|
|
Put
RD9
|
Call
RD9
|
1,000
269
|
1,150
287
|
0,950
11:03
|
10
10
|
32,000
20 sep
|
2,000
238
|
2,150
210
|
|
|
Put
RD9
|
Call
RD9
|
0,220
182
|
0,370
167
|
|
|
35,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
20 sep
|
|
1,250
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
30,000
20 sep
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
1,500
|
|
|
32,000
20 sep
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
34,000
20 sep
|
|
|
|
|
Put
ROY
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,880
425
|
3,940
310
|
3,900
14:34
|
70
73
|
28,000
20 dec
|
0,930
1.703
|
0,980
1.603
|
0,950
16:05
|
1
244
|
Put
RD
|
Call
RD
|
3,170
445
|
3,240
626
|
|
|
29,000
20 dec
|
1,240
325
|
1,280
1.614
|
1,290
13:07
|
100
105
|
Put
RD
|
Call
RD
|
2,530
595
|
2,600
833
|
2,500
15:24
|
12
34
|
30,000
20 dec
|
1,600
5
|
1,650
1.848
|
1,620
16:09
|
1
31
|
Put
RD
|
Call
RD
|
1,500
885
|
1,530
1
|
1,530
16:06
|
5
401
|
32,000
20 dec
|
2,550
1.766
|
2,620
1.473
|
2,640
12:48
|
2
2
|
Put
RD
|
Call
RD
|
0,800
1.531
|
0,860
1.552
|
0,810
15:32
|
1
56
|
34,000
20 dec
|
3,840
1.314
|
3,910
1.251
|
3,960
12:36
|
1
12
|
Put
RD
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
3,690
130
|
3,870
138
|
|
|
28,000
20 dec
|
0,870
157
|
1,020
175
|
|
|
Put
RD9
|
Call
RD9
|
3,020
120
|
3,170
136
|
|
|
29,000
20 dec
|
1,160
202
|
1,310
178
|
|
|
Put
RD9
|
Call
RD9
|
2,400
149
|
2,550
153
|
|
|
30,000
20 dec
|
1,520
196
|
1,670
190
|
|
|
Put
RD9
|
Call
RD9
|
1,410
187
|
1,560
132
|
|
|
32,000
20 dec
|
2,470
175
|
2,620
155
|
|
|
Put
RD9
|
Call
RD9
|
0,520
155
|
0,670
143
|
|
|
35,000
20 dec
|
4,470
160
|
4,690
150
|
|
|
Put
RD9
|
december 2024 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
27,000
20 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
20 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
1,600
|
|
|
32,000
20 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
1,500
|
|
|
34,000
20 dec
|
|
|
|
|
Put
ROY
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
1,260
1.303
|
1,310
1.503
|
1,290
14:50
|
1
2
|
Put
RD
|
|
|
|
|
|
29,000
21 mrt
|
1,580
1.303
|
1,640
1.453
|
1,680
11:50
|
2
3
|
Put
RD
|
Call
RD
|
2,840
125
|
2,920
1.514
|
2,800
15:25
|
1
2
|
30,000
21 mrt
|
1,970
1.303
|
2,040
1.473
|
|
|
Put
RD
|
Call
RD
|
1,840
425
|
1,910
1.479
|
1,740
13:58
|
3
7
|
32,000
21 mrt
|
2,950
1.286
|
3,020
1.128
|
|
|
Put
RD
|
Call
RD
|
0,850
448
|
0,910
1.294
|
0,830
10:06
|
1
1
|
35,000
21 mrt
|
4,910
1.207
|
5,000
1.325
|
5,070
09:25
|
10
10
|
Put
RD
|
maart 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
1,730
128
|
1,880
136
|
|
|
32,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
21 mrt
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
42,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,400
1.409
|
7,550
495
|
|
|
24,000
20 jun
|
0,650
793
|
0,700
1.328
|
|
|
Put
RD
|
Call
RD
|
5,750
500
|
5,900
518
|
|
|
26,000
20 jun
|
1,020
768
|
1,070
1.328
|
|
|
Put
RD
|
Call
RD
|
4,310
425
|
4,400
559
|
|
|
28,000
20 jun
|
1,570
625
|
1,620
1.328
|
|
|
Put
RD
|
Call
RD
|
3,090
425
|
3,180
1.527
|
3,120
14:32
|
1
35
|
30,000
20 jun
|
2,320
1.805
|
2,390
1.328
|
|
|
Put
RD
|
Call
RD
|
1,110
700
|
1,170
1.156
|
|
|
35,000
20 jun
|
5,200
1.549
|
5,350
1.618
|
|
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,930
59
|
3,080
65
|
|
|
30,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
20 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
20 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
36,000
20 jun
|
|
|
|
|
|
Call
ROY
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,000
1.003
|
6,150
450
|
6,000
14:23
|
5
5
|
26,000
19 dec
|
1,510
1.271
|
1,590
1.078
|
1,600
11:35
|
30
30
|
Put
RD
|
Call
RD
|
4,650
125
|
4,750
10
|
4,620
12:34
|
10
10
|
28,000
19 dec
|
2,150
1
|
2,230
1.078
|
2,230
13:28
|
1
12
|
Put
RD
|
Call
RD
|
3,500
125
|
3,600
50
|
3,560
16:02
|
1
29
|
30,000
19 dec
|
2,970
325
|
3,050
1.283
|
3,010
15:58
|
10
56
|
Put
RD
|
Call
RD
|
2,560
125
|
2,630
5
|
2,610
16:02
|
5
11
|
32,000
19 dec
|
3,950
1.331
|
4,070
1.227
|
4,000
16:02
|
1
2
|
Put
RD
|
Call
RD
|
1,510
125
|
1,580
450
|
1,530
15:52
|
1
42
|
35,000
19 dec
|
5,800
1.236
|
5,950
1.115
|
|
|
Put
RD
|
december 2025 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
19 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
0,880
|
1,680
|
|
|
36,000
19 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
19 jun
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
36,000
19 jun
|
|
|
|
|
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,400
903
|
6,550
75
|
6,400
15:25
|
1
77
|
26,000
18 dec
|
2,380
1.028
|
2,470
275
|
2,470
09:53
|
10
10
|
Put
RD
|
Call
RD
|
5,150
1.039
|
5,350
275
|
|
|
28,000
18 dec
|
3,130
903
|
3,230
75
|
|
|
Put
RD
|
Call
RD
|
4,140
325
|
4,230
75
|
4,160
15:45
|
5
6
|
30,000
18 dec
|
4,050
2
|
4,120
75
|
|
|
Put
RD
|
Call
RD
|
3,220
125
|
3,360
275
|
|
|
32,000
18 dec
|
5,050
1.039
|
5,250
1.103
|
|
|
Put
RD
|
Call
RD
|
2,170
125
|
2,280
75
|
2,150
12:03
|
1
1
|
35,000
18 dec
|
6,900
995
|
7,050
400
|
7,100
09:06
|
1
1
|
Put
RD
|
december 2026 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
26,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
27,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
32,000
18 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
36,000
18 dec
|
|
|
|
|
Put
ROY
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
8,050
1.028
|
8,200
200
|
|
|
24,000
17 dec
|
2,400
1
|
2,510
1.103
|
|
|
Put
RD
|
Call
RD
|
6,700
1.028
|
6,900
150
|
|
|
26,000
17 dec
|
3,100
125
|
3,230
1.028
|
3,230
10:51
|
2
2
|
Put
RD
|
Call
RD
|
5,550
1.028
|
5,750
150
|
5,600
12:08
|
1
1
|
28,000
17 dec
|
3,930
978
|
4,060
200
|
4,000
10:07
|
1
3
|
Put
RD
|
Call
RD
|
4,570
125
|
4,700
75
|
4,620
13:33
|
1
2
|
30,000
17 dec
|
4,870
1.028
|
5,050
1.103
|
|
|
Put
RD
|
Call
RD
|
2,730
125
|
2,820
300
|
|
|
35,000
17 dec
|
7,750
1.103
|
8,000
1.303
|
7,900
13:35
|
1
3
|
Put
RD
|
december 2027 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ROY
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
32,000
17 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
36,000
17 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
ROY
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
11,350
75
|
11,500
1
|
11,450
16:01
|
1
14
|
20,000
15 dec
|
1,740
1
|
1,800
125
|
1,750
14:32
|
1
5
|
Put
RD
|
Call
RD
|
7,550
1.103
|
7,750
75
|
7,600
14:21
|
5
76
|
25,000
15 dec
|
3,380
1
|
3,430
125
|
3,420
14:50
|
1
8
|
Put
RD
|
Call
RD
|
5,850
1.103
|
6,050
75
|
|
|
28,000
15 dec
|
4,620
1.028
|
4,750
75
|
|
|
Put
RD
|
Call
RD
|
4,910
125
|
5,100
275
|
5,050
15:48
|
5
18
|
30,000
15 dec
|
5,600
1.028
|
5,750
75
|
5,800
12:21
|
20
21
|
Put
RD
|
Call
RD
|
2,020
125
|
2,110
75
|
|
|
40,000
15 dec
|
11,950
823
|
12,200
75
|
|
|
Put
RD
|
december 2028 (DTB / ROY)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
22,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
ROY
|
|
|
|
|
|
30,000
15 dec
|
|
|
|
|
Put
ROY
|
Call
ROY
|
|
|
|
|
36,000
15 dec
|
|
|
|
|
|