SHELL PLC

AEX:SHELL.NL, GB00BP6MXD84
33,770 17:39
-0,115 (-0,34%)

december 2025 (AEX / RD)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RD
25,850
13:11
10
10
8,000
19 dec
Put
RD
Call
RD
10,000
19 dec
0,040
1
Put
RD
Call
RD
12,000
19 dec
0,050
10:27
1
1
Put
RD
Call
RD
14,000
19 dec
0,080
16:34
1
3
Put
RD
Call
RD
16,000
19 dec
0,100
12:43
1
1
Put
RD
Call
RD
18,000
19 dec
0,200
16:41
1
4
Put
RD
Call
RD
20,000
19 dec
Put
RD
Call
RD
22,000
19 dec
0,470
16:50
1
2
Put
RD
Call
RD
10,050
13:29
25
72
24,000
19 dec
1,720
3
0,710
09:40
1
1
Put
RD
Call
RD
9,100
16:34
1
2
25,000
19 dec
0,860
13:41
10
10
Put
RD
Call
RD
26,000
19 dec
1,350
1
Put
RD
Call
RD
3,500
10
28,000
19 dec
1,500
16:25
1
30
Put
RD
Call
RD
5,300
10:34
10
10
30,000
19 dec
Put
RD
Call
RD
4,150
11:38
7
30
32,000
19 dec
4,000
2
2,850
13:56
1
2
Put
RD
Call
RD
2,740
17:18
1
12
35,000
19 dec
5,000
1
Put
RD
Call
RD
3,000
1
36,000
19 dec
Put
RD
Call
RD
1,900
10
1,700
11:25
4
5
38,000
19 dec
6,350
15:32
1
5
Put
RD
Call
RD
40,000
19 dec
Put
RD
Call
RD
0,480
16:27
10
11
45,000
19 dec
Put
RD
Call
RD
50,000
19 dec
Put
RD
Premium

Hoe houdbaar is het hoge dividend van Shell als de olieprijs gaat dalen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront