Direct naar:
25,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
34,850
25
|
36,350
25
|
|
|
21 jun 2024
|
0,010
30
|
0,140
45
|
|
|
Put
ARC
|
Call
ARC
|
35,050
25
|
36,150
25
|
|
|
20 dec 2024
|
0,010
60
|
0,330
100
|
|
|
Put
ARC
|
28,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
31,850
25
|
33,350
25
|
32,700
10:13
|
3
3
|
21 jun 2024
|
0,010
30
|
0,160
45
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,010
45
|
0,220
68
|
|
|
Put
ARC
|
30,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
29,850
25
|
31,350
25
|
|
|
21 jun 2024
|
0,010
31
|
0,180
45
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,010
45
|
0,240
65
|
|
|
Put
ARC
|
Call
ARC
|
30,200
102
|
31,150
86
|
|
|
20 dec 2024
|
0,010
60
|
0,400
100
|
|
|
Put
ARC
|
|
|
|
|
|
20 jun 2025
|
0,160
20
|
0,550
25
|
|
|
Put
ARC
|
34,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
43
|
0,230
75
|
|
|
Put
ARC
|
35,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
24,850
50
|
26,350
50
|
|
|
21 jun 2024
|
0,010
45
|
0,230
75
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,020
48
|
0,330
68
|
|
|
Put
ARC
|
Call
ARC
|
25,450
75
|
26,400
30
|
|
|
20 dec 2024
|
0,110
49
|
0,450
52
|
|
|
Put
ARC
|
36,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
23,850
25
|
25,350
25
|
|
|
21 jun 2024
|
0,010
45
|
0,240
75
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,040
59
|
0,350
45
|
|
|
Put
ARC
|
38,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
21,850
25
|
23,350
25
|
|
|
21 jun 2024
|
0,020
1
|
0,260
75
|
|
|
Put
ARC
|
Call
ARC
|
22,150
103
|
23,000
78
|
|
|
20 sep 2024
|
0,120
44
|
0,400
55
|
|
|
Put
ARC
|
40,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,170
75
|
|
|
Put
ARC
|
Call
ARC
|
19,900
25
|
21,250
25
|
|
|
21 jun 2024
|
0,010
82
|
0,300
75
|
|
|
Put
ARC
|
Call
ARC
|
20,200
25
|
21,300
25
|
|
|
20 sep 2024
|
0,160
44
|
0,440
31
|
|
|
Put
ARC
|
Call
ARC
|
20,750
93
|
21,700
80
|
|
|
20 dec 2024
|
0,330
49
|
0,650
27
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
0,500
80
|
0,900
15
|
|
|
Put
ARC
|
42,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
12
|
0,180
75
|
|
|
Put
ARC
|
Call
ARC
|
17,950
25
|
19,200
25
|
|
|
21 jun 2024
|
0,030
63
|
0,340
45
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,230
59
|
0,500
70
|
|
|
Put
ARC
|
44,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
15
|
0,190
25
|
|
|
Put
ARC
|
Call
ARC
|
16,050
25
|
17,150
25
|
|
|
21 jun 2024
|
0,080
48
|
0,370
45
|
|
|
Put
ARC
|
Call
ARC
|
16,450
75
|
17,350
30
|
|
|
20 sep 2024
|
0,340
44
|
0,600
67
|
|
|
Put
ARC
|
45,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
15,050
25
|
16,100
25
|
|
|
21 jun 2024
|
0,110
48
|
0,390
45
|
|
|
Put
ARC
|
Call
ARC
|
16,300
106
|
17,250
36
|
|
|
20 dec 2024
|
0,700
50
|
1,050
25
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
1,050
80
|
1,450
25
|
|
|
Put
ARC
|
Call
ARC
|
17,400
52
|
18,300
25
|
|
|
20 jun 2025
|
1,500
25
|
1,900
25
|
|
|
Put
ARC
|
46,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
15
|
0,200
25
|
|
|
Put
ARC
|
Call
ARC
|
14,150
25
|
15,100
25
|
|
|
21 jun 2024
|
0,130
48
|
0,400
45
|
|
|
Put
ARC
|
Call
ARC
|
14,600
75
|
15,500
26
|
|
|
20 sep 2024
|
0,460
45
|
0,750
73
|
|
|
Put
ARC
|
Call
ARC
|
15,400
72
|
16,350
33
|
|
|
20 dec 2024
|
0,800
50
|
1,150
25
|
|
|
Put
ARC
|
47,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
13,150
25
|
14,050
25
|
|
|
17 mei 2024
|
0,010
60
|
0,220
97
|
|
|
Put
ARC
|
48,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
12,150
25
|
13,000
23
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
12,200
42
|
12,950
30
|
|
|
21 jun 2024
|
0,150
48
|
0,430
45
|
|
|
Put
ARC
|
Call
ARC
|
12,850
78
|
13,600
27
|
|
|
20 sep 2024
|
0,550
66
|
0,900
67
|
|
|
Put
ARC
|
Call
ARC
|
13,750
86
|
14,600
25
|
|
|
20 dec 2024
|
1,050
50
|
1,450
61
|
|
|
Put
ARC
|
49,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
65
|
0,250
48
|
|
|
Put
ARC
|
50,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
10,250
22
|
10,950
21
|
|
|
17 mei 2024
|
0,010
77
|
0,270
98
|
|
|
Put
ARC
|
Call
ARC
|
10,300
29
|
10,950
30
|
|
|
21 jun 2024
|
0,180
73
|
0,490
45
|
|
|
Put
ARC
|
|
|
|
|
|
19 jul 2024
|
0,200
41
|
0,600
40
|
|
|
Put
ARC
|
Call
ARC
|
11,150
90
|
11,850
26
|
|
|
20 sep 2024
|
0,800
56
|
1,100
45
|
|
|
Put
ARC
|
Call
ARC
|
12,200
75
|
12,950
26
|
|
|
20 dec 2024
|
1,400
56
|
1,800
87
|
|
|
Put
ARC
|
52,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
8,350
10
|
8,900
20
|
|
|
17 mei 2024
|
0,030
52
|
0,320
105
|
|
|
Put
ARC
|
Call
ARC
|
8,400
19
|
8,950
19
|
|
|
21 jun 2024
|
0,270
84
|
0,600
63
|
|
|
Put
ARC
|
|
|
|
|
|
19 jul 2024
|
0,350
104
|
0,800
89
|
|
|
Put
ARC
|
Call
ARC
|
9,550
78
|
10,150
74
|
|
|
20 sep 2024
|
1,050
84
|
1,450
100
|
|
|
Put
ARC
|
Call
ARC
|
10,750
65
|
11,350
26
|
|
|
20 dec 2024
|
1,850
30
|
2,200
25
|
|
|
Put
ARC
|
53,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
7,350
29
|
7,850
21
|
|
|
17 mei 2024
|
0,050
45
|
0,380
123
|
|
|
Put
ARC
|
Call
ARC
|
7,500
20
|
8,000
20
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
6,400
21
|
6,850
21
|
|
|
17 mei 2024
|
0,120
44
|
0,430
130
|
|
|
Put
ARC
|
Call
ARC
|
6,600
20
|
7,000
59
|
|
|
21 jun 2024
|
0,490
85
|
0,800
57
|
|
|
Put
ARC
|
Call
ARC
|
8,050
62
|
8,500
34
|
|
|
20 sep 2024
|
1,550
27
|
1,850
25
|
|
|
Put
ARC
|
Call
ARC
|
9,300
70
|
9,850
38
|
|
|
20 dec 2024
|
2,400
26
|
2,750
95
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
3,000
56
|
3,400
50
|
|
|
Put
ARC
|
55,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
5,450
22
|
5,900
22
|
|
|
17 mei 2024
|
0,210
41
|
0,550
171
|
|
|
Put
ARC
|
Call
ARC
|
5,750
21
|
6,150
73
|
|
|
21 jun 2024
|
0,600
126
|
1,000
144
|
|
|
Put
ARC
|
Call
ARC
|
7,350
59
|
7,800
25
|
|
|
20 sep 2024
|
1,750
64
|
2,150
108
|
|
|
Put
ARC
|
Call
ARC
|
8,650
65
|
9,200
50
|
|
|
20 dec 2024
|
2,700
29
|
3,050
95
|
|
|
Put
ARC
|
Call
ARC
|
10,350
25
|
11,000
25
|
|
|
20 jun 2025
|
4,050
55
|
4,450
29
|
|
|
Put
ARC
|
56,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
4,500
22
|
4,950
32
|
|
|
17 mei 2024
|
0,340
54
|
0,650
141
|
|
|
Put
ARC
|
Call
ARC
|
4,900
83
|
5,350
72
|
|
|
21 jun 2024
|
0,800
128
|
1,200
136
|
|
|
Put
ARC
|
Call
ARC
|
5,350
85
|
5,800
74
|
|
|
19 jul 2024
|
1,100
39
|
1,500
115
|
|
|
Put
ARC
|
Call
ARC
|
6,650
65
|
7,100
81
|
|
|
20 sep 2024
|
2,100
31
|
2,450
112
|
|
|
Put
ARC
|
Call
ARC
|
8,000
69
|
8,500
38
|
|
|
20 dec 2024
|
2,950
79
|
3,350
25
|
|
|
Put
ARC
|
57,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
3,600
23
|
4,050
33
|
3,750
09:21
|
5
5
|
17 mei 2024
|
0,490
29
|
0,850
184
|
|
|
Put
ARC
|
Call
ARC
|
4,150
90
|
4,600
89
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
1,350
125
|
1,750
27
|
|
|
Put
ARC
|
58,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,750
24
|
3,150
27
|
|
|
17 mei 2024
|
0,700
30
|
1,050
108
|
|
|
Put
ARC
|
Call
ARC
|
3,450
124
|
3,900
94
|
|
|
21 jun 2024
|
1,350
135
|
1,750
114
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
2,750
88
|
3,150
91
|
|
|
Put
ARC
|
Call
ARC
|
6,850
52
|
7,300
82
|
|
|
20 dec 2024
|
3,750
25
|
4,150
70
|
|
|
Put
ARC
|
59,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,050
26
|
2,300
3
|
|
|
17 mei 2024
|
1,050
42
|
1,450
160
|
|
|
Put
ARC
|
Call
ARC
|
2,850
95
|
3,250
92
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
1,450
41
|
1,800
33
|
|
|
17 mei 2024
|
1,500
38
|
1,950
168
|
|
|
Put
ARC
|
Call
ARC
|
2,300
144
|
2,750
130
|
|
|
21 jun 2024
|
2,300
1
|
2,600
122
|
|
|
Put
ARC
|
Call
ARC
|
2,850
96
|
3,250
28
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ARC
|
4,300
21
|
4,650
41
|
|
|
20 sep 2024
|
3,650
67
|
4,050
82
|
|
|
Put
ARC
|
Call
ARC
|
5,750
59
|
6,150
25
|
|
|
20 dec 2024
|
4,650
25
|
5,000
63
|
|
|
Put
ARC
|
62,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,750
136
|
1,100
127
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
1,500
145
|
1,850
28
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ARC
|
2,000
89
|
2,350
31
|
|
|
19 jul 2024
|
|
|
|
|
|
64,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,370
100
|
0,650
45
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
0,900
141
|
1,250
41
|
|
|
21 jun 2024
|
4,800
39
|
5,200
78
|
|
|
Put
ARC
|
65,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,250
101
|
2,550
29
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ARC
|
3,600
59
|
3,950
25
|
|
|
20 dec 2024
|
7,450
48
|
7,900
68
|
|
|
Put
ARC
|
Call
ARC
|
4,700
76
|
5,050
26
|
|
|
21 mrt 2025
|
|
|
|
|
|
68,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,050
117
|
0,340
44
|
|
|
17 mei 2024
|
8,000
30
|
8,550
32
|
|
|
Put
ARC
|
Call
ARC
|
0,290
74
|
0,600
68
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,110
76
|
0,410
41
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ARC
|
2,150
63
|
2,500
25
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ARC
|
3,100
45
|
3,450
25
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ARC
|
3,800
45
|
4,200
25
|
|
|
20 jun 2025
|
|
|
|
|
|
76,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
15,750
33
|
16,700
30
|
|
|
Put
ARC
|
80,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,190
44
|
0,500
60
|
|
|
20 sep 2024
|
|
|
|
|
|