Arcadis

AEX:ARCAD.NL, NL0006237562
+ Arcadis op mijn watchlist
60,150 17:35
+0,850 (+1,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 56,950 57,650 56,900
57,750 150.211 +0,900 +1,59%
03 apr 57,700 58,000 57,450
58,200 160.817 +0,350 +0,61%
04 apr 58,000 58,250 57,750
58,450 135.898 +0,250 +0,43%
05 apr 57,550 59,000 57,550
59,000 135.174 +0,750 +1,29%
08 apr 58,850 59,100 58,500
59,450 117.575 +0,100 +0,17%
09 apr 59,000 58,900 58,000
59,750 291.632 -0,200 -0,34%
10 apr 58,800 59,400 58,500
59,750 148.504 +0,500 +0,85%
11 apr 59,300 59,450 58,600
59,800 163.470 +0,050 +0,08%
12 apr 59,750 59,500 59,200
60,100 117.171 +0,050 +0,08%
15 apr 59,500 59,050 58,850
59,700 132.392 -0,450 -0,76%
16 apr 58,350 59,600 58,100
60,100 192.175 +0,550 +0,93%
17 apr 59,600 59,550 59,350
60,200 146.045 -0,050 -0,08%
18 apr 59,950 59,150 58,850
60,050 197.120 -0,400 -0,67%
19 apr 58,700 58,700 58,000
59,450 182.803 -0,450 -0,76%
22 apr 59,000 59,300 58,750
59,600 180.677 +0,600 +1,02%
« Vorige maand
Premium

Koersdoel gehaald: is Arcadis nog koopwaardig na +60%?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront