Arcadis

AEX:ARCAD.NL, NL0006237562
+ Arcadis op mijn watchlist
66,050 17:35
+2,050 (+3,20%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 59,650 59,650 59,150
60,100 199.956 +0,500 +0,85%
02 jul 59,400 59,300 58,850
59,750 199.993 -0,350 -0,59%
03 jul 59,400 59,000 58,800
59,850 295.378 -0,300 -0,51%
04 jul 59,150 59,400 59,000
59,500 65.824 +0,400 +0,68%
05 jul 59,400 59,300 59,050
59,700 155.023 -0,100 -0,17%
08 jul 59,350 60,000 59,100
60,050 228.126 +0,700 +1,18%
09 jul 60,200 60,500 59,950
60,850 256.264 +0,500 +0,83%
10 jul 60,800 61,100 60,500
61,100 245.209 +0,600 +0,99%
11 jul 61,100 61,400 60,700
61,500 351.729 +0,300 +0,49%
12 jul 61,600 62,400 60,950
62,400 319.603 +1,000 +1,63%
15 jul 62,250 61,850 61,850
62,850 164.305 -0,550 -0,88%
16 jul 61,800 62,000 61,250
62,050 122.000 +0,150 +0,24%
17 jul 61,750 62,250 61,500
62,700 227.358 +0,250 +0,40%
18 jul 62,100 62,600 61,550
63,150 208.641 +0,350 +0,56%
19 jul 62,850 62,600 62,000
62,900 250.778 0,000 0,00%
22 jul 62,900 63,450 62,800
63,450 225.798 +0,850 +1,36%
23 jul 63,650 63,550 63,200
63,950 328.752 +0,100 +0,16%
24 jul 63,550 63,250 63,250
63,950 182.548 -0,300 -0,47%
25 jul 62,900 64,000 62,550
64,650 417.522 +0,750 +1,19%
26 jul 64,500 66,050 63,850
66,050 206.425 +2,050 +3,20%
« Vorige maand
Premium

Arcadis overhandigt mooie set cijfers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront