Direct naar:
25,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
0,800
1
|
|
|
Put
ARC
|
28,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
0,850
1
|
|
|
Put
ARC
|
30,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
0,010
1
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 jun 2025
|
|
0,700
3
|
|
|
Put
ARC
|
34,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
35,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
1,550
1
|
|
|
Put
ARC
|
36,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
3,300
1
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
38,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
0,020
1
|
0,700
1
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
40,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
0,900
1
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
1,200
1
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
0,300
11
|
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ARC
|
42,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
21,000
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
44,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
45,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
17,000
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ARC
|
46,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
47,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
48,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
49,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
50,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
8,500
1
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
0,500
1
|
|
|
Put
ARC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
17,000
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
52,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
1,250
1
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
53,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
54,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
0,450
5
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ARC
|
55,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 jun 2025
|
2,650
1
|
|
|
|
Put
ARC
|
56,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
57,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ARC
|
58,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
59,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
2,300
1
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
62,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
64,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
65,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
68,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
76,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ARC
|
80,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|