Direct naar:
25,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
35,550
38
|
36,250
30
|
|
|
21 jun 2024
|
0,010
30
|
0,150
81
|
|
|
Put
ARC
|
Call
ARC
|
35,550
35
|
36,250
30
|
|
|
20 dec 2024
|
0,010
85
|
0,260
46
|
|
|
Put
ARC
|
28,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
30
|
0,160
91
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,010
75
|
0,170
54
|
|
|
Put
ARC
|
30,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
30,550
30
|
31,250
30
|
|
|
21 jun 2024
|
0,010
52
|
0,170
91
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,010
75
|
0,200
52
|
|
|
Put
ARC
|
Call
ARC
|
30,850
26
|
31,500
56
|
|
|
20 dec 2024
|
0,220
10
|
0,450
15
|
|
|
Put
ARC
|
|
|
|
|
|
20 jun 2025
|
0,360
20
|
0,750
15
|
|
|
Put
ARC
|
34,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
85
|
0,210
91
|
0,440
13:58
|
1
1
|
Put
ARC
|
35,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
25,550
30
|
26,250
30
|
|
|
21 jun 2024
|
0,020
40
|
0,220
91
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,120
40
|
0,320
51
|
|
|
Put
ARC
|
Call
ARC
|
26,100
25
|
26,750
53
|
|
|
20 dec 2024
|
0,350
3
|
0,550
16
|
|
|
Put
ARC
|
36,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
24,600
34
|
25,300
31
|
|
|
21 jun 2024
|
0,030
40
|
0,230
91
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,150
40
|
0,350
51
|
|
|
Put
ARC
|
38,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
22,600
35
|
23,300
30
|
|
|
21 jun 2024
|
0,070
40
|
0,260
91
|
|
|
Put
ARC
|
Call
ARC
|
22,750
64
|
23,450
130
|
|
|
20 sep 2024
|
0,260
34
|
0,430
42
|
|
|
Put
ARC
|
40,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
60
|
0,170
27
|
|
|
Put
ARC
|
Call
ARC
|
20,600
140
|
21,300
100
|
|
|
21 jun 2024
|
0,100
35
|
0,300
91
|
|
|
Put
ARC
|
Call
ARC
|
20,850
58
|
21,550
82
|
|
|
20 sep 2024
|
0,360
10
|
0,550
57
|
|
|
Put
ARC
|
Call
ARC
|
21,450
45
|
22,150
60
|
|
|
20 dec 2024
|
0,400
85
|
0,800
77
|
0,670
17:00
|
3
3
|
Put
ARC
|
Call
ARC
|
22,250
27
|
23,200
30
|
|
|
20 jun 2025
|
1,350
1
|
1,450
25
|
|
|
Put
ARC
|
42,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,030
40
|
0,230
77
|
|
|
Put
ARC
|
Call
ARC
|
18,650
138
|
19,300
59
|
|
|
21 jun 2024
|
0,170
10
|
0,360
81
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,470
10
|
0,650
88
|
|
|
Put
ARC
|
44,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,070
40
|
0,260
40
|
|
|
Put
ARC
|
Call
ARC
|
16,650
33
|
17,350
30
|
|
|
21 jun 2024
|
0,210
10
|
0,400
84
|
|
|
Put
ARC
|
Call
ARC
|
17,100
56
|
17,800
79
|
|
|
20 sep 2024
|
0,500
32
|
0,750
109
|
|
|
Put
ARC
|
45,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
15,650
143
|
16,350
95
|
|
|
21 jun 2024
|
0,230
10
|
0,420
82
|
|
|
Put
ARC
|
Call
ARC
|
16,950
45
|
17,600
26
|
|
|
20 dec 2024
|
0,900
40
|
1,200
75
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
1,200
45
|
1,600
65
|
|
|
Put
ARC
|
Call
ARC
|
18,050
26
|
18,950
25
|
|
|
20 jun 2025
|
1,750
35
|
2,150
25
|
|
|
Put
ARC
|
46,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,100
36
|
0,300
40
|
|
|
Put
ARC
|
Call
ARC
|
14,700
87
|
15,350
57
|
|
|
21 jun 2024
|
0,260
10
|
0,450
81
|
|
|
Put
ARC
|
Call
ARC
|
15,250
52
|
15,950
75
|
|
|
20 sep 2024
|
0,600
37
|
0,850
36
|
|
|
Put
ARC
|
Call
ARC
|
16,050
51
|
16,750
58
|
|
|
20 dec 2024
|
1,000
40
|
1,300
75
|
|
|
Put
ARC
|
47,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
13,700
32
|
14,400
72
|
|
|
17 mei 2024
|
0,130
30
|
0,320
74
|
|
|
Put
ARC
|
48,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
12,700
33
|
13,400
64
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
12,750
56
|
13,400
85
|
|
|
21 jun 2024
|
0,340
10
|
0,500
74
|
|
|
Put
ARC
|
Call
ARC
|
13,500
25
|
14,100
67
|
|
|
20 sep 2024
|
0,750
51
|
1,000
46
|
|
|
Put
ARC
|
Call
ARC
|
14,350
52
|
15,050
58
|
|
|
20 dec 2024
|
1,250
40
|
1,550
45
|
|
|
Put
ARC
|
49,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
84
|
0,370
69
|
0,000
13:58
|
0
2
|
Put
ARC
|
50,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
10,750
31
|
11,400
60
|
|
|
17 mei 2024
|
0,200
10
|
0,380
63
|
|
|
Put
ARC
|
Call
ARC
|
10,800
134
|
11,450
69
|
|
|
21 jun 2024
|
0,410
54
|
0,650
48
|
|
|
Put
ARC
|
Call
ARC
|
11,700
60
|
12,300
58
|
|
|
20 sep 2024
|
1,000
45
|
1,250
48
|
|
|
Put
ARC
|
Call
ARC
|
12,700
49
|
13,400
59
|
|
|
20 dec 2024
|
1,600
35
|
1,900
80
|
1,670
17:00
|
3
3
|
Put
ARC
|
Call
ARC
|
14,250
31
|
15,050
26
|
|
|
20 jun 2025
|
2,700
55
|
3,150
25
|
|
|
Put
ARC
|
52,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
8,850
40
|
9,400
53
|
|
|
17 mei 2024
|
0,270
30
|
0,450
55
|
|
|
Put
ARC
|
Call
ARC
|
9,000
19
|
9,550
103
|
|
|
21 jun 2024
|
0,550
55
|
0,800
40
|
|
|
Put
ARC
|
Call
ARC
|
10,050
60
|
10,650
62
|
|
|
20 sep 2024
|
1,300
45
|
1,550
45
|
|
|
Put
ARC
|
Call
ARC
|
11,200
47
|
11,800
26
|
|
|
20 dec 2024
|
1,950
55
|
2,300
48
|
|
|
Put
ARC
|
53,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,330
30
|
0,550
60
|
|
|
Put
ARC
|
54,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
7,050
17
|
7,500
47
|
|
|
17 mei 2024
|
0,430
30
|
0,650
60
|
|
|
Put
ARC
|
Call
ARC
|
7,250
20
|
7,700
62
|
|
|
21 jun 2024
|
0,800
55
|
1,050
31
|
|
|
Put
ARC
|
Call
ARC
|
8,550
76
|
9,050
26
|
|
|
20 sep 2024
|
1,700
51
|
2,000
56
|
|
|
Put
ARC
|
Call
ARC
|
9,750
75
|
10,300
15
|
|
|
20 dec 2024
|
2,450
40
|
2,800
25
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
3,100
70
|
3,500
38
|
|
|
Put
ARC
|
55,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
6,150
15
|
6,550
58
|
|
|
17 mei 2024
|
0,550
45
|
0,800
61
|
|
|
Put
ARC
|
Call
ARC
|
6,400
121
|
6,850
67
|
|
|
21 jun 2024
|
0,950
80
|
1,250
89
|
|
|
Put
ARC
|
Call
ARC
|
7,800
87
|
8,300
56
|
|
|
20 sep 2024
|
1,950
51
|
2,250
56
|
|
|
Put
ARC
|
Call
ARC
|
9,100
36
|
9,600
22
|
|
|
20 dec 2024
|
2,750
53
|
3,100
25
|
|
|
Put
ARC
|
Call
ARC
|
10,800
26
|
11,550
25
|
11,000
16:29
|
2
2
|
20 jun 2025
|
4,200
25
|
4,600
27
|
|
|
Put
ARC
|
56,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
5,300
15
|
5,700
78
|
|
|
17 mei 2024
|
0,700
48
|
1,000
67
|
0,750
16:38
|
1
1
|
Put
ARC
|
Call
ARC
|
5,650
36
|
6,050
76
|
|
|
21 jun 2024
|
1,150
84
|
1,450
81
|
|
|
Put
ARC
|
Call
ARC
|
7,150
53
|
7,550
23
|
|
|
20 sep 2024
|
2,250
47
|
2,550
63
|
|
|
Put
ARC
|
Call
ARC
|
8,450
75
|
8,900
20
|
|
|
20 dec 2024
|
3,050
55
|
3,400
23
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
3,750
68
|
4,150
38
|
|
|
Put
ARC
|
57,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
4,500
30
|
4,850
75
|
|
|
17 mei 2024
|
0,950
50
|
1,250
71
|
|
|
Put
ARC
|
Call
ARC
|
4,900
36
|
5,300
96
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
1,650
73
|
2,050
58
|
|
|
Put
ARC
|
58,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
3,750
20
|
4,100
75
|
|
|
17 mei 2024
|
1,250
28
|
1,550
92
|
1,400
09:01
|
1
1
|
Put
ARC
|
Call
ARC
|
4,150
119
|
4,600
100
|
|
|
21 jun 2024
|
1,750
75
|
2,050
111
|
|
|
Put
ARC
|
Call
ARC
|
7,200
75
|
7,650
21
|
|
|
20 dec 2024
|
3,800
49
|
4,150
21
|
|
|
Put
ARC
|
59,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
3,050
39
|
3,400
60
|
|
|
17 mei 2024
|
1,600
25
|
1,900
61
|
|
|
Put
ARC
|
Call
ARC
|
3,550
78
|
3,950
109
|
|
|
21 jun 2024
|
|
|
|
|
|
60,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,450
25
|
2,750
30
|
|
|
17 mei 2024
|
2,000
30
|
2,350
86
|
|
|
Put
ARC
|
Call
ARC
|
3,000
87
|
3,350
69
|
|
|
21 jun 2024
|
2,550
86
|
2,900
122
|
2,700
09:59
|
1
1
|
Put
ARC
|
Call
ARC
|
4,700
55
|
5,100
91
|
|
|
20 sep 2024
|
3,750
57
|
4,050
36
|
|
|
Put
ARC
|
Call
ARC
|
6,100
78
|
6,500
43
|
|
|
20 dec 2024
|
4,650
45
|
5,000
48
|
|
|
Put
ARC
|
Call
ARC
|
8,050
27
|
8,600
25
|
|
|
20 jun 2025
|
6,150
56
|
6,650
26
|
|
|
Put
ARC
|
62,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
1,500
24
|
1,800
40
|
1,700
16:28
|
2
2
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
2,050
135
|
2,400
98
|
2,150
16:18
|
1
3
|
21 jun 2024
|
|
|
|
|
|
64,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,850
63
|
1,100
58
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
ARC
|
1,350
142
|
1,650
76
|
|
|
21 jun 2024
|
|
|
|
|
|
65,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,600
51
|
2,900
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ARC
|
3,850
82
|
4,100
2
|
|
|
20 dec 2024
|
7,350
53
|
7,800
80
|
7,700
11:37
|
3
3
|
Put
ARC
|
68,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,500
122
|
0,750
31
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,350
40
|
2,700
62
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ARC
|
3,350
68
|
3,750
61
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ARC
|
4,050
56
|
4,550
25
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,270
45
|
0,470
65
|
|
|
20 sep 2024
|
|
|
|
|
|