Direct naar:
140,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,080
14
|
0,400
1
|
|
|
150,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,150
2
|
0,530
32
|
|
|
180,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,090
28
|
0,610
32
|
|
|
200,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,000
0
|
0,330
4
|
|
|
Put
ASL
|
20 dec 24
|
0,160
28
|
0,680
32
|
|
|
220,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,230
28
|
0,750
10
|
|
|
230,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,270
28
|
0,750
10
|
|
|
240,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,310
22
|
0,770
10
|
|
|
250,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,000
0
|
0,330
4
|
|
|
Put
ASL
|
20 dec 24
|
0,460
1
|
0,830
10
|
|
|
260,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,420
22
|
0,890
10
|
|
|
280,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 dec 24
|
0,540
22
|
1,030
10
|
|
|
Put
ASL
|
19 dec 25
|
1,820
25
|
3,830
3
|
2,800
10:19
|
3
3
|
Put
ASL
|
18 dec 26
|
5,500
2
|
9,750
2
|
|
|
300,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,010
9
|
0,330
4
|
|
|
Put
ASL
|
20 dec 24
|
0,680
22
|
0,900
5
|
|
|
Put
ASL
|
19 dec 25
|
2,500
1
|
4,420
3
|
|
|
Put
ASL
|
18 dec 26
|
6,900
2
|
11,150
2
|
|
|
Put
ASL
|
17 dec 27
|
13,700
2
|
20,000
2
|
|
|
350,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,000
0
|
0,750
10
|
|
|
Put
AS9
|
20 sep 24
|
0,070
10
|
0,820
10
|
|
|
350,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,010
4
|
0,340
4
|
|
|
Put
ASL
|
20 sep 24
|
0,350
33
|
0,820
47
|
|
|
Put
ASL
|
20 dec 24
|
1,130
22
|
1,690
6
|
|
|
Put
ASL
|
19 dec 25
|
4,140
27
|
6,350
3
|
|
|
Put
ASL
|
18 dec 26
|
11,050
2
|
15,300
2
|
|
|
400,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,000
0
|
0,750
10
|
|
|
Put
AS9
|
20 dec 24
|
1,670
10
|
2,420
10
|
|
|
Put
AS9
|
20 jun 25
|
3,610
10
|
4,410
10
|
|
|
400,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,040
1
|
0,190
3
|
|
|
Put
ASL
|
20 sep 24
|
0,620
33
|
1,100
1
|
|
|
Put
ASL
|
20 dec 24
|
1,770
28
|
2,070
2
|
2,080
10:15
|
1
1
|
Put
ASL
|
20 jun 25
|
3,700
22
|
4,430
15
|
|
|
Put
ASL
|
19 dec 25
|
6,850
3
|
9,100
3
|
|
|
450,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,050
1
|
0,750
10
|
|
|
Put
AS9
|
20 sep 24
|
0,880
10
|
1,630
10
|
|
|
Put
AS9
|
20 dec 24
|
2,600
10
|
3,350
10
|
|
|
450,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,010
2
|
0,300
3
|
|
|
Put
ASL
|
20 sep 24
|
1,000
33
|
1,620
33
|
|
|
Put
ASL
|
20 dec 24
|
2,690
28
|
3,370
16
|
|
|
Put
ASL
|
20 jun 25
|
5,600
22
|
6,350
15
|
|
|
Put
ASL
|
19 dec 25
|
10,500
3
|
13,000
3
|
|
|
500,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,010
10
|
0,750
10
|
|
|
Put
AS9
|
20 sep 24
|
1,560
10
|
2,310
10
|
|
|
Put
AS9
|
20 dec 24
|
3,930
10
|
4,680
10
|
|
|
Put
AS9
|
20 jun 25
|
8,300
10
|
9,100
10
|
|
|
500,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,050
27
|
0,440
2
|
|
|
Put
ASL
|
20 sep 24
|
1,600
33
|
2,210
33
|
|
|
Put
ASL
|
20 dec 24
|
4,050
28
|
4,700
10
|
|
|
Put
ASL
|
21 mrt 25
|
6,250
10
|
7,050
10
|
|
|
Put
ASL
|
20 jun 25
|
8,450
65
|
9,200
10
|
|
|
550,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,010
10
|
0,750
10
|
|
|
Put
AS9
|
20 dec 24
|
6,000
10
|
6,750
10
|
|
|
Put
AS9
|
20 jun 25
|
12,500
10
|
13,700
10
|
|
|
550,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,190
27
|
0,610
1
|
|
|
Put
ASL
|
20 sep 24
|
2,530
21
|
3,160
33
|
|
|
Put
ASL
|
20 dec 24
|
6,150
73
|
6,800
10
|
|
|
Put
ASL
|
21 mrt 25
|
9,400
10
|
10,100
1
|
|
|
Put
ASL
|
20 jun 25
|
12,900
5
|
13,900
15
|
|
|
560,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
18 dec 26
|
47,250
2
|
51,800
2
|
|
|
600,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,120
10
|
0,870
10
|
|
|
Put
AS9
|
19 jul 24
|
1,390
10
|
2,140
10
|
|
|
Put
AS9
|
20 sep 24
|
4,040
10
|
4,790
10
|
|
|
Put
AS9
|
20 dec 24
|
9,350
10
|
10,250
10
|
|
|
Put
AS9
|
21 mrt 25
|
14,100
10
|
15,500
10
|
|
|
600,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,410
27
|
0,860
4
|
|
|
Put
ASL
|
19 jul 24
|
1,500
32
|
2,060
1
|
|
|
Put
ASL
|
20 sep 24
|
4,070
64
|
4,600
11
|
|
|
Put
ASL
|
20 dec 24
|
9,700
46
|
10,350
10
|
10,000
12:02
|
1
2
|
Put
ASL
|
21 mrt 25
|
14,300
6
|
15,350
6
|
|
|
640,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,000
0
|
0,750
10
|
|
|
640,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,010
10
|
0,280
22
|
0,040
09:31
|
4
6
|
Put
ASL
|
19 jul 24
|
2,370
32
|
2,960
4
|
|
|
650,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
0,610
10
|
1,360
10
|
|
|
Put
AS9
|
20 sep 24
|
6,850
10
|
7,600
10
|
|
|
Put
AS9
|
20 dec 24
|
14,900
10
|
16,350
10
|
|
|
650,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
0,800
27
|
1,100
1
|
|
|
Put
ASL
|
20 sep 24
|
6,900
74
|
7,450
16
|
7,050
11:51
|
1
1
|
Put
ASL
|
20 dec 24
|
15,450
88
|
16,350
54
|
15,500
09:37
|
1
1
|
Put
ASL
|
21 mrt 25
|
21,900
6
|
23,100
13
|
|
|
Put
ASL
|
19 dec 25
|
45,450
3
|
48,200
3
|
|
|
680,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,000
0
|
0,750
10
|
|
|
Put
AS9
|
21 jun 24
|
1,090
10
|
1,840
10
|
|
|
Put
AS9
|
19 jul 24
|
4,000
10
|
4,750
10
|
|
|
680,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,000
0
|
0,290
26
|
|
|
Put
ASL
|
21 jun 24
|
1,210
27
|
1,790
4
|
|
|
Put
ASL
|
19 jul 24
|
4,040
25
|
4,480
1
|
|
|
700,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
1,560
10
|
2,310
10
|
|
|
Put
AS9
|
20 sep 24
|
12,000
10
|
13,150
10
|
|
|
Put
AS9
|
20 dec 24
|
23,750
10
|
25,550
10
|
|
|
Put
AS9
|
20 jun 25
|
39,650
10
|
43,250
10
|
|
|
700,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
1,690
2
|
2,020
4
|
1,860
10:16
|
1
2
|
Put
ASL
|
20 sep 24
|
12,400
91
|
13,050
62
|
|
|
Put
ASL
|
20 dec 24
|
24,550
96
|
25,600
58
|
|
|
Put
ASL
|
21 mrt 25
|
32,850
66
|
34,250
50
|
|
|
Put
ASL
|
20 jun 25
|
41,900
5
|
43,400
50
|
|
|
720,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,000
0
|
0,750
10
|
|
|
Put
AS9
|
21 jun 24
|
2,260
10
|
3,010
10
|
|
|
Put
AS9
|
19 jul 24
|
7,200
10
|
7,950
10
|
|
|
720,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,010
4
|
0,300
5
|
|
|
Put
ASL
|
21 jun 24
|
2,350
2
|
2,850
2
|
|
|
Put
ASL
|
19 jul 24
|
7,200
54
|
7,700
20
|
7,200
10:18
|
1
4
|
740,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,030
1
|
0,380
26
|
|
|
Put
ASL
|
21 jun 24
|
3,450
78
|
3,930
12
|
3,550
11:35
|
1
1
|
750,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
4,130
10
|
4,880
10
|
|
|
Put
AS9
|
20 sep 24
|
21,100
10
|
22,900
10
|
|
|
Put
AS9
|
20 dec 24
|
36,700
10
|
38,500
10
|
|
|
750,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,030
32
|
0,400
26
|
|
|
Put
ASL
|
21 jun 24
|
4,230
77
|
4,770
12
|
4,500
12:15
|
1
1
|
Put
ASL
|
20 sep 24
|
22,150
52
|
22,850
70
|
21,750
10:52
|
1
3
|
Put
ASL
|
20 dec 24
|
37,850
76
|
38,800
59
|
37,750
11:27
|
1
6
|
Put
ASL
|
21 mrt 25
|
47,950
74
|
49,150
46
|
|
|
760,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
1,240
23
|
1,860
23
|
1,450
12:03
|
12
14
|
760,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,010
10
|
0,750
10
|
|
|
Put
AS9
|
21 jun 24
|
5,100
10
|
5,850
10
|
|
|
Put
AS9
|
19 jul 24
|
12,950
10
|
14,200
10
|
|
|
760,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,090
1
|
0,350
25
|
|
|
Put
ASL
|
21 jun 24
|
5,250
38
|
5,750
2
|
|
|
Put
ASL
|
19 jul 24
|
13,100
110
|
13,750
37
|
|
|
770,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
1,630
24
|
2,320
24
|
|
|
770,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,010
10
|
0,750
10
|
|
|
770,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,110
22
|
0,510
22
|
|
|
780,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
2,200
27
|
2,700
1
|
|
|
780,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,010
10
|
0,750
10
|
|
|
780,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,170
26
|
0,550
1
|
|
|
Put
ASL
|
21 jun 24
|
8,050
62
|
8,550
2
|
8,070
09:27
|
1
3
|
Put
ASL
|
19 jul 24
|
17,600
100
|
18,300
71
|
|
|
790,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
3,080
10
|
3,830
10
|
|
|
790,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,060
10
|
0,810
10
|
|
|
790,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,290
2
|
0,740
2
|
0,400
09:52
|
1
5
|
Put
ASL
|
21 jun 24
|
9,900
57
|
10,500
58
|
9,890
09:27
|
1
3
|
800,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
4,350
10
|
5,000
3
|
4,650
12:13
|
1
7
|
800,00 (AEX / 5AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AS
|
31 mei 24
|
6,250
10
|
7,000
10
|
|
|
800,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
0,330
24
|
1,070
24
|
|
|
Put
AS9
|
21 jun 24
|
11,700
10
|
12,850
10
|
|
|
Put
AS9
|
19 jul 24
|
22,800
40
|
24,600
10
|
|
|
Put
AS9
|
20 sep 24
|
35,900
10
|
37,700
10
|
|
|
Put
AS9
|
20 dec 24
|
54,200
10
|
56,000
10
|
|
|
800,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
0,510
2
|
0,800
3
|
0,700
12:04
|
2
3
|
Put
ASL
|
21 jun 24
|
12,100
85
|
12,750
60
|
12,200
12:02
|
2
10
|
Put
ASL
|
19 jul 24
|
23,350
106
|
24,050
51
|
23,110
11:48
|
1
2
|
Put
ASL
|
20 sep 24
|
37,300
28
|
38,050
93
|
|
|
Put
ASL
|
20 dec 24
|
56,150
3
|
56,650
60
|
55,900
12:08
|
1
13
|
810,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
6,050
10
|
6,800
10
|
|
|
810,00 (AEX / 5AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AS
|
31 mei 24
|
8,250
10
|
9,050
10
|
|
|
810,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
1,010
86
|
1,420
12
|
1,130
12:02
|
1
17
|
Put
ASL
|
21 jun 24
|
14,850
85
|
15,500
2
|
15,000
09:28
|
1
1
|
Put
ASL
|
20 dec 24
|
60,250
5
|
60,750
66
|
60,150
12:15
|
1
8
|
820,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
8,350
10
|
9,150
10
|
|
|
820,00 (AEX / 5AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AS
|
31 mei 24
|
10,700
10
|
11,750
10
|
|
|
820,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
1,840
10
|
2,590
34
|
|
|
Put
AS9
|
21 jun 24
|
17,200
42
|
18,900
42
|
|
|
820,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
2,000
90
|
2,450
71
|
1,910
11:48
|
1
2
|
Put
ASL
|
21 jun 24
|
18,050
18
|
18,650
60
|
18,000
12:12
|
1
4
|
Put
ASL
|
19 jul 24
|
30,450
89
|
31,100
56
|
|
|
830,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
11,250
10
|
12,350
10
|
10,700
11:10
|
1
40
|
830,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
3,870
2
|
4,400
3
|
3,300
10:47
|
1
2
|
Put
ASL
|
21 jun 24
|
21,650
75
|
22,300
60
|
21,250
09:42
|
5
5
|
840,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
14,950
10
|
16,400
10
|
14,000
10:45
|
1
40
|
840,00 (AEX / 5AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AS
|
31 mei 24
|
17,600
10
|
19,350
10
|
|
|
840,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
6,850
10
|
7,600
10
|
|
|
Put
AS9
|
21 jun 24
|
24,950
10
|
26,750
10
|
|
|
Put
AS9
|
19 jul 24
|
38,300
10
|
40,100
10
|
37,900
09:26
|
1
1
|
840,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
7,000
73
|
7,600
27
|
7,200
12:13
|
1
36
|
Put
ASL
|
21 jun 24
|
25,850
85
|
26,500
60
|
25,820
12:11
|
1
5
|
Put
ASL
|
19 jul 24
|
39,050
41
|
39,750
56
|
38,480
11:49
|
1
3
|
850,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
19,600
10
|
21,400
10
|
20,200
12:18
|
1
2
|
850,00 (AEX / 5AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AS
|
31 mei 24
|
22,300
10
|
24,100
10
|
21,050
09:10
|
1
3
|
850,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
11,450
10
|
12,550
10
|
|
|
Put
AS9
|
21 jun 24
|
29,700
10
|
31,500
10
|
|
|
Put
AS9
|
20 sep 24
|
57,150
10
|
58,950
10
|
|
|
850,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
11,700
51
|
12,500
51
|
11,400
12:02
|
1
57
|
Put
ASL
|
21 jun 24
|
30,700
16
|
31,300
48
|
30,450
09:34
|
3
5
|
Put
ASL
|
20 sep 24
|
58,800
22
|
59,550
74
|
|
|
Put
ASL
|
20 dec 24
|
78,350
50
|
79,400
59
|
78,700
12:15
|
1
3
|
Put
ASL
|
21 mrt 25
|
90,250
58
|
91,600
70
|
|
|
860,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
25,250
10
|
27,050
10
|
|
|
860,00 (AEX / 5AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
5AS
|
31 mei 24
|
27,900
10
|
29,700
10
|
26,900
10:43
|
1
4
|
860,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
17,600
10
|
19,350
10
|
|
|
Put
AS9
|
21 jun 24
|
34,950
10
|
36,750
10
|
|
|
860,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
18,050
44
|
18,950
45
|
18,500
12:15
|
1
20
|
Put
ASL
|
21 jun 24
|
35,950
4
|
36,700
49
|
35,870
12:11
|
1
4
|
Put
ASL
|
19 jul 24
|
48,950
72
|
49,800
52
|
48,380
11:49
|
1
2
|
Put
ASL
|
20 dec 24
|
83,500
53
|
84,550
51
|
82,950
11:27
|
4
5
|
870,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
31,800
10
|
33,600
10
|
|
|
870,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
25,400
10
|
27,200
10
|
|
|
870,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
25,850
47
|
26,900
49
|
|
|
Put
ASL
|
21 jun 24
|
41,900
26
|
42,700
51
|
41,600
09:34
|
1
3
|
880,00 (AEX / 4AS)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
24 mei 24
|
39,150
10
|
40,950
10
|
|
|
880,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
34,200
10
|
36,000
10
|
|
|
Put
AS9
|
21 jun 24
|
47,200
10
|
49,000
10
|
|
|
880,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
34,650
59
|
35,900
55
|
33,050
11:36
|
1
2
|
Put
ASL
|
21 jun 24
|
48,350
56
|
49,200
51
|
48,230
09:39
|
1
4
|
Put
ASL
|
19 jul 24
|
60,550
29
|
61,350
46
|
|
|
890,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
43,550
10
|
45,350
10
|
|
|
890,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
44,150
52
|
45,400
55
|
42,550
11:52
|
7
11
|
Put
ASL
|
21 jun 24
|
55,300
49
|
56,250
53
|
53,800
11:52
|
7
11
|
900,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
53,250
10
|
55,050
10
|
|
|
Put
AS9
|
21 jun 24
|
61,400
10
|
63,200
10
|
|
|
Put
AS9
|
20 sep 24
|
85,250
10
|
87,050
10
|
|
|
900,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
53,900
22
|
55,150
22
|
|
|
Put
ASL
|
21 jun 24
|
62,800
40
|
63,700
22
|
59,450
10:32
|
1
11
|
Put
ASL
|
19 jul 24
|
73,550
27
|
74,350
45
|
70,780
10:25
|
10
15
|
Put
ASL
|
20 sep 24
|
87,350
52
|
88,250
64
|
84,280
10:35
|
12
12
|
Put
ASL
|
20 dec 24
|
106,200
61
|
107,400
50
|
|
|
910,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
63,800
22
|
65,000
22
|
58,430
10:35
|
12
12
|
920,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
19 jul 24
|
86,650
10
|
88,450
10
|
|
|
920,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
73,750
22
|
74,950
22
|
69,280
10:25
|
10
10
|
Put
ASL
|
21 jun 24
|
78,900
50
|
80,000
52
|
76,050
09:10
|
1
1
|
Put
ASL
|
19 jul 24
|
87,850
59
|
88,800
46
|
84,200
09:06
|
2
2
|
930,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
82,900
10
|
84,700
10
|
|
|
930,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
83,700
22
|
84,900
22
|
|
|
940,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
93,700
22
|
94,900
22
|
|
|
Put
ASL
|
21 jun 24
|
96,350
76
|
97,650
55
|
96,500
12:02
|
1
3
|
950,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
20 sep 24
|
119,500
10
|
121,300
10
|
|
|
Put
AS9
|
20 dec 24
|
135,850
10
|
137,650
10
|
|
|
Put
AS9
|
21 mrt 25
|
145,600
10
|
147,400
10
|
|
|
950,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
103,700
22
|
104,850
22
|
|
|
Put
ASL
|
21 jun 24
|
105,600
57
|
106,750
69
|
|
|
Put
ASL
|
20 sep 24
|
122,350
44
|
123,400
48
|
|
|
Put
ASL
|
20 dec 24
|
138,850
63
|
140,200
53
|
|
|
Put
ASL
|
21 mrt 25
|
149,650
57
|
151,150
53
|
|
|
960,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
113,700
22
|
114,850
22
|
|
|
Put
ASL
|
21 jun 24
|
114,950
57
|
116,150
69
|
|
|
Put
ASL
|
19 jul 24
|
120,050
43
|
121,200
53
|
|
|
980,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
133,700
22
|
134,800
22
|
|
|
Put
ASL
|
21 jun 24
|
134,150
22
|
135,350
10
|
|
|
1.000,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
17 mei 24
|
152,700
10
|
154,500
10
|
|
|
Put
AS9
|
20 sep 24
|
158,700
10
|
160,500
10
|
|
|
Put
AS9
|
21 mrt 25
|
179,650
10
|
181,450
10
|
|
|
Put
AS9
|
20 jun 25
|
188,150
10
|
191,750
10
|
|
|
1.000,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
153,700
22
|
154,800
22
|
|
|
Put
ASL
|
21 jun 24
|
153,850
22
|
155,100
10
|
|
|
Put
ASL
|
19 jul 24
|
155,900
35
|
157,150
32
|
|
|
Put
ASL
|
20 sep 24
|
162,550
42
|
163,700
44
|
|
|
Put
ASL
|
20 dec 24
|
175,850
46
|
177,200
41
|
|
|
1.040,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
193,700
22
|
194,750
22
|
|
|
1.050,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 jun 24
|
199,150
10
|
200,950
10
|
|
|
1.050,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
203,700
22
|
204,950
22
|
|
|
Put
ASL
|
19 jul 24
|
204,000
22
|
205,150
10
|
|
|
Put
ASL
|
20 sep 24
|
206,800
44
|
208,150
50
|
|
|
Put
ASL
|
20 dec 24
|
216,400
49
|
217,800
49
|
|
|
Put
ASL
|
20 jun 25
|
232,600
50
|
234,600
48
|
|
|
1.080,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
233,700
22
|
234,750
22
|
|
|
1.100,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
20 sep 24
|
246,650
10
|
248,450
10
|
|
|
1.100,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
253,700
22
|
254,750
22
|
|
|
Put
ASL
|
21 jun 24
|
253,700
22
|
254,950
22
|
|
|
Put
ASL
|
19 jul 24
|
253,650
22
|
255,000
22
|
|
|
Put
ASL
|
20 sep 24
|
254,250
22
|
255,500
10
|
|
|
Put
ASL
|
20 dec 24
|
259,900
43
|
261,400
32
|
|
|
1.120,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
273,700
22
|
274,750
22
|
|
|
1.150,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
303,700
22
|
304,750
22
|
|
|
Put
ASL
|
21 jun 24
|
303,700
22
|
304,900
22
|
|
|
Put
ASL
|
20 sep 24
|
303,700
22
|
304,850
22
|
|
|
Put
ASL
|
20 dec 24
|
305,900
39
|
307,300
10
|
|
|
1.200,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
340,500
10
|
342,300
10
|
|
|
Put
AS9
|
20 jun 25
|
342,350
10
|
345,950
10
|
|
|
1.200,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
17 mei 24
|
353,700
22
|
354,750
22
|
|
|
Put
ASL
|
21 jun 24
|
353,700
22
|
354,900
22
|
|
|
Put
ASL
|
20 sep 24
|
353,700
22
|
354,850
22
|
|
|
Put
ASL
|
20 dec 24
|
354,000
22
|
355,300
10
|
|
|
Put
ASL
|
21 mrt 25
|
355,700
38
|
357,550
51
|
|
|
1.300,00 (AEX / AS9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
21 mrt 25
|
430,000
10
|
431,800
10
|
|
|
1.300,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
453,700
22
|
454,900
22
|
|
|
Put
ASL
|
20 sep 24
|
453,700
22
|
454,850
22
|
|
|
Put
ASL
|
20 dec 24
|
453,700
22
|
454,850
22
|
|
|
Put
ASL
|
21 mrt 25
|
453,700
22
|
454,850
22
|
|
|
Put
ASL
|
20 jun 25
|
453,800
22
|
455,650
22
|
|
|
1.400,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
553,600
22
|
554,900
22
|
|
|
Put
ASL
|
20 sep 24
|
553,600
22
|
554,850
22
|
|
|
Put
ASL
|
21 mrt 25
|
553,600
22
|
554,850
22
|
|
|
Put
ASL
|
20 jun 25
|
553,600
22
|
554,850
22
|
|
|
Put
ASL
|
19 dec 25
|
552,850
22
|
557,300
22
|
|
|
1.500,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
21 jun 24
|
653,650
22
|
654,900
22
|
|
|
Put
ASL
|
20 sep 24
|
653,650
22
|
654,850
22
|
|
|
Put
ASL
|
20 dec 24
|
653,650
22
|
654,850
22
|
|
|
Put
ASL
|
21 mrt 25
|
653,650
22
|
654,850
22
|
|
|
Put
ASL
|
19 dec 25
|
653,650
22
|
654,850
22
|
|
|
1.600,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
20 jun 25
|
753,650
22
|
754,800
22
|
|
|
Put
ASL
|
18 dec 26
|
753,650
22
|
754,750
22
|
|
|
Put
ASL
|
17 dec 27
|
760,500
2
|
769,400
22
|
|
|
Put
ASL
|
15 dec 28
|
776,950
2
|
785,800
22
|
|
|
2.000,00 (AEX / ASL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
15 dec 28
|
1.153,600
22
|
1.154,750
22
|
|
|