Direct naar:
140,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
719,950
4
|
723,500
4
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
150,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
710,250
4
|
713,800
4
|
|
|
20 dec 2024
|
|
1,000
4
|
|
|
Put
ASL
|
180,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
200,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
659,850
4
|
662,600
4
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
661,500
4
|
665,050
4
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
220,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
642,000
4
|
645,550
4
|
|
|
20 dec 2024
|
0,180
6
|
1,140
6
|
|
|
Put
ASL
|
230,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
240,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
622,550
4
|
626,100
4
|
|
|
20 dec 2024
|
0,310
6
|
1,270
9
|
|
|
Put
ASL
|
250,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
610,150
4
|
612,900
4
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
612,950
4
|
616,500
4
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
260,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
603,250
4
|
606,800
4
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
280,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
583,900
4
|
587,450
4
|
|
|
20 dec 2024
|
0,650
6
|
1,610
9
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
590,600
2
|
610,050
2
|
|
|
18 dec 2026
|
|
|
|
|
Put
ASL
|
300,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
560,500
4
|
563,250
11
|
|
|
21 jun 2024
|
0,010
3
|
0,400
4
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
568,450
3
|
578,900
3
|
|
|
19 dec 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
573,750
2
|
593,200
2
|
|
|
18 dec 2026
|
|
|
|
|
Put
ASL
|
Call
ASL
|
580,400
2
|
607,850
2
|
|
|
17 dec 2027
|
12,550
20
|
22,000
1
|
|
|
Put
ASL
|
350,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
350,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
509,800
5
|
515,100
5
|
|
|
21 jun 2024
|
0,010
4
|
0,440
4
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
516,450
4
|
520,000
4
|
|
|
20 dec 2024
|
1,700
1
|
2,560
3
|
|
|
Put
ASL
|
Call
ASL
|
523,450
3
|
533,950
3
|
|
|
19 dec 2025
|
4,480
3
|
8,150
3
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ASL
|
400,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
400,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
461,250
4
|
464,000
4
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
464,750
4
|
468,050
4
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
473,500
4
|
481,100
4
|
|
|
20 jun 2025
|
4,900
5
|
6,600
5
|
|
|
Put
ASL
|
Call
ASL
|
479,500
3
|
490,000
3
|
|
|
19 dec 2025
|
7,850
7
|
11,450
3
|
|
|
Put
ASL
|
450,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,050
1
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
450,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
416,100
4
|
419,400
4
|
|
|
20 sep 2024
|
1,450
5
|
2,040
5
|
|
|
Put
ASL
|
Call
ASL
|
420,950
4
|
424,500
4
|
|
|
20 dec 2024
|
3,590
6
|
4,560
9
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
436,750
3
|
447,250
3
|
|
|
19 dec 2025
|
|
25,000
1
|
|
|
Put
ASL
|
500,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
500,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
367,650
4
|
370,950
4
|
|
|
20 sep 2024
|
2,200
1
|
2,860
5
|
|
|
Put
ASL
|
Call
ASL
|
373,800
4
|
377,350
4
|
|
|
20 dec 2024
|
5,500
2
|
|
|
|
Put
ASL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
383,450
4
|
391,050
4
|
|
|
20 jun 2025
|
10,850
5
|
12,550
5
|
|
|
Put
ASL
|
550,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
1,460
1
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
550,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 dec 2024
|
7,750
1
|
13,000
1
|
|
|
Put
ASL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
340,450
4
|
348,100
7
|
|
|
20 jun 2025
|
|
|
|
|
Put
ASL
|
560,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
376,750
2
|
395,050
2
|
|
|
18 dec 2026
|
48,700
4
|
56,800
2
|
|
|
Put
ASL
|
600,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
21 mrt 2025
|
0,050
1
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
600,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
263,800
4
|
266,550
4
|
|
|
21 jun 2024
|
1,120
4
|
1,720
5
|
|
|
Put
ASL
|
Call
ASL
|
272,250
4
|
275,550
4
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
284,500
1
|
286,000
4
|
|
|
20 dec 2024
|
11,600
1
|
12,450
9
|
|
|
Put
ASL
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ASL
|
640,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
640,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
220,400
4
|
223,150
4
|
|
|
17 mei 2024
|
0,340
1
|
0,520
4
|
|
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
650,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
650,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
214,950
4
|
217,700
4
|
|
|
21 jun 2024
|
1,950
16
|
2,560
2
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
239,850
4
|
243,300
4
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 mrt 2025
|
24,900
6
|
26,300
9
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 dec 2025
|
38,000
1
|
|
|
|
Put
ASL
|
680,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
680,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
180,800
4
|
183,550
4
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
5,800
5
|
6,650
14
|
|
|
Put
ASL
|
700,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
700,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
166,950
4
|
169,700
4
|
|
|
21 jun 2024
|
3,630
6
|
4,280
2
|
|
|
Put
ASL
|
Call
ASL
|
183,100
4
|
186,400
4
|
|
|
20 sep 2024
|
14,400
10
|
15,300
11
|
|
|
Put
ASL
|
Call
ASL
|
200,800
6
|
203,600
6
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
227,450
5
|
231,800
5
|
|
|
20 jun 2025
|
35,000
1
|
|
|
|
Put
ASL
|
720,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
720,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
141,400
4
|
144,150
4
|
|
|
17 mei 2024
|
0,970
3
|
1,350
2
|
|
|
Put
ASL
|
Call
ASL
|
148,200
4
|
150,950
4
|
|
|
21 jun 2024
|
4,780
2
|
5,250
2
|
|
|
Put
ASL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
740,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
740,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
121,900
4
|
124,650
4
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
130,150
4
|
132,450
4
|
|
|
21 jun 2024
|
6,350
2
|
6,950
2
|
|
|
Put
ASL
|
750,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
750,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,700
2
|
2,180
2
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
19,000
1
|
|
|
Put
ASL
|
Call
ASL
|
|
210,000
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
164,800
6
|
167,350
6
|
|
|
20 dec 2024
|
39,750
6
|
41,250
6
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ASL
|
760,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
760,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
760,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
112,600
4
|
114,900
4
|
|
|
21 jun 2024
|
8,700
2
|
9,350
2
|
|
|
Put
ASL
|
Call
ASL
|
122,350
4
|
124,650
4
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
770,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
770,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
770,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
780,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
780,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
780,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
17 mei 2024
|
3,370
15
|
3,920
5
|
|
|
Put
ASL
|
Call
ASL
|
96,000
4
|
98,300
4
|
|
|
21 jun 2024
|
11,900
2
|
12,700
2
|
|
|
Put
ASL
|
Call
ASL
|
107,200
4
|
109,200
4
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
790,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
790,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
790,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
800,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
800,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2AS
|
800,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
210,000
1
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
800,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
66,450
4
|
68,750
4
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
80,700
4
|
82,550
4
|
|
|
21 jun 2024
|
|
50,000
1
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
109,450
6
|
111,300
6
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
132,900
6
|
135,200
9
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
810,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
810,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2AS
|
810,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
17 mei 2024
|
7,050
21
|
7,750
15
|
|
|
Put
ASL
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
820,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
03 mei 2024
|
|
4,850
1
|
|
|
Put
1AS
|
820,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
52,000
2
|
|
|
10 mei 2024
|
|
|
|
|
Put
2AS
|
820,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
820,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
50,300
4
|
52,150
4
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
66,550
4
|
68,050
4
|
|
|
21 jun 2024
|
21,950
2
|
22,750
2
|
|
|
Put
ASL
|
Call
ASL
|
79,750
4
|
81,350
4
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
830,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
830,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2AS
|
830,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
830,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
42,800
4
|
44,650
4
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
59,950
4
|
61,450
4
|
|
|
21 jun 2024
|
25,300
2
|
26,100
2
|
|
|
Put
ASL
|
840,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
840,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
|
|
|
10 mei 2024
|
|
11,000
1
|
|
|
Put
2AS
|
840,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AS9
|
840,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
36,050
4
|
37,550
4
|
|
|
17 mei 2024
|
14,550
2
|
15,250
2
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
67,600
10
|
69,200
9
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
850,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
13,000
1
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
850,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2AS
|
850,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
850,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
30,450
1
|
31,150
4
|
|
|
17 mei 2024
|
|
25,000
1
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 jun 2024
|
33,200
4
|
34,250
11
|
|
|
Put
ASL
|
Call
ASL
|
80,150
12
|
81,800
6
|
|
|
20 sep 2024
|
58,950
6
|
60,300
6
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
123,000
6
|
125,850
6
|
|
|
21 mrt 2025
|
90,800
6
|
92,750
6
|
|
|
Put
ASL
|
860,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
860,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
860,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
860,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
42,600
4
|
43,850
4
|
|
|
21 jun 2024
|
37,800
4
|
38,850
10
|
|
|
Put
ASL
|
Call
ASL
|
56,800
4
|
58,200
4
|
|
|
19 jul 2024
|
49,350
15
|
50,700
4
|
|
|
Put
ASL
|
Call
ASL
|
100,300
6
|
102,400
9
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
870,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
870,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
870,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
870,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
24,000
1
|
|
|
17 mei 2024
|
27,850
4
|
29,050
4
|
|
|
Put
ASL
|
Call
ASL
|
37,900
15
|
38,900
6
|
|
|
21 jun 2024
|
|
47,000
4
|
|
|
Put
ASL
|
880,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
880,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
|
|
|
10 mei 2024
|
|
|
|
|
Put
2AS
|
880,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
880,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
16,000
2
|
16,650
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
33,350
2
|
34,350
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 jul 2024
|
59,800
10
|
61,250
4
|
|
|
Put
ASL
|
890,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
890,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
2,100
1
|
|
|
|
10 mei 2024
|
|
|
|
|
|
890,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
890,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
25,000
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
900,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
900,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
|
|
|
10 mei 2024
|
|
|
|
|
|
900,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
900,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
9,850
1
|
10,300
2
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
25,900
3
|
26,600
4
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
39,100
4
|
40,350
4
|
|
|
19 jul 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
82,200
6
|
84,300
9
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
910,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
3,600
2
|
|
|
03 mei 2024
|
|
|
|
|
|
910,00 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AS
|
|
4,500
2
|
|
|
10 mei 2024
|
|
|
|
|
|
910,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
7,450
2
|
8,000
4
|
|
|
17 mei 2024
|
55,250
4
|
57,100
4
|
|
|
Put
ASL
|
920,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
03 mei 2024
|
|
|
|
|
Put
1AS
|
920,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
33,000
1
|
|
|
17 mei 2024
|
|
|
|
|
|
920,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
5,750
1
|
6,200
2
|
|
|
17 mei 2024
|
63,350
4
|
65,650
4
|
|
|
Put
ASL
|
Call
ASL
|
|
29,500
1
|
|
|
21 jun 2024
|
74,500
4
|
75,900
4
|
|
|
Put
ASL
|
Call
ASL
|
15,000
1
|
|
|
|
19 jul 2024
|
|
|
|
|
|
930,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
930,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
930,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
4,270
19
|
4,860
5
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
940,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
940,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
940,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
9,500
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
950,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
0,750
3
|
|
|
03 mei 2024
|
|
|
|
|
|
950,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AS9
|
950,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
39,600
12
|
40,800
6
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
63,750
6
|
65,450
3
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ASL
|
960,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
960,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
10,850
2
|
11,400
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
980,00 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AS
|
|
|
|
|
03 mei 2024
|
|
|
|
|
|
980,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
980,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
7,950
2
|
8,550
2
|
|
|
21 jun 2024
|
123,200
9
|
125,350
5
|
|
|
Put
ASL
|
1.000,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
1.000,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,650
1
|
1,180
4
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
5,950
2
|
6,500
3
|
|
|
21 jun 2024
|
141,250
11
|
143,850
7
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ASL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
49,100
6
|
50,750
9
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
1.040,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
1.040,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,210
4
|
0,590
5
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
1.050,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AS9
|
1.050,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
2,980
2
|
3,520
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
7,900
4
|
8,800
10
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ASL
|
18,000
6
|
19,050
5
|
|
|
20 sep 2024
|
196,350
4
|
199,900
4
|
|
|
Put
ASL
|
Call
ASL
|
37,550
9
|
39,050
6
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
68,400
5
|
71,650
5
|
|
|
20 jun 2025
|
|
|
|
|
Put
ASL
|
1.080,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
1.080,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,200
2
|
0,350
2
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
1.100,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AS9
|
1.100,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,560
4
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
1,620
2
|
2,400
1
|
|
|
21 jun 2024
|
238,900
7
|
241,550
7
|
|
|
Put
ASL
|
Call
ASL
|
4,570
5
|
5,700
5
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ASL
|
11,850
6
|
12,850
5
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
28,500
9
|
29,900
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
1.120,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
1.120,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,500
4
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
1.150,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,300
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 sep 2024
|
289,100
4
|
292,650
4
|
|
|
Put
ASL
|
Call
ASL
|
21,650
9
|
23,000
6
|
|
|
20 dec 2024
|
294,800
4
|
298,350
4
|
|
|
Put
ASL
|
1.200,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AS9
|
1.200,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,050
1
|
|
|
|
17 mei 2024
|
338,850
4
|
341,600
4
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
5,250
6
|
6,100
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
16,450
6
|
17,750
6
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
80,000
1
|
|
|
21 mrt 2025
|
345,050
4
|
349,000
4
|
|
|
Put
ASL
|
1.300,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AS9
|
1.300,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
0,180
4
|
0,620
5
|
|
|
21 jun 2024
|
438,850
9
|
441,500
5
|
|
|
Put
ASL
|
Call
ASL
|
2,750
2
|
3,410
6
|
|
|
20 sep 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
10,000
1
|
10,800
9
|
|
|
20 dec 2024
|
438,400
4
|
442,050
4
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
27,600
5
|
30,350
8
|
|
|
20 jun 2025
|
|
|
|
|
Put
ASL
|
1.400,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
1,420
1
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ASL
|
5,800
7
|
6,900
6
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ASL
|
|
|
|
|
21 mrt 2025
|
538,200
4
|
542,250
4
|
|
|
Put
ASL
|
Call
ASL
|
19,200
5
|
21,700
8
|
|
|
20 jun 2025
|
|
|
|
|
Put
ASL
|
1.500,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
0,330
4
|
|
|
21 jun 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
20 sep 2024
|
638,450
9
|
641,600
5
|
|
|
Put
ASL
|
Call
ASL
|
3,660
6
|
4,610
6
|
|
|
20 dec 2024
|
|
|
|
|
Put
ASL
|
Call
ASL
|
7,500
4
|
9,400
4
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
19 dec 2025
|
630,400
4
|
650,050
4
|
|
|
Put
ASL
|
1.600,00 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
1.600,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ASL
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
ASL
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
ASL
|
Call
ASL
|
95,100
2
|
111,100
2
|
|
|
17 dec 2027
|
|
|
|
|
Put
ASL
|
Call
ASL
|
134,500
2
|
157,700
2
|
|
|
15 dec 2028
|
753,500
4
|
788,500
2
|
|
|
Put
ASL
|
2.000,00 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
ASL
|
92,200
1
|
|
|
|
15 dec 2028
|
|
|
|
|
|