ASML Holding

AEX:ASML.NL, NL0010273215
829,500 17:39
-9,000 (-1,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 885,000 880,500 874,900
896,500 359.176 +9,700 +1,11%
04 jun 884,900 872,900 872,800
887,100 328.135 -7,600 -0,86%
05 jun 883,000 943,600 878,500
944,100 792.315 +70,700 +8,10%
06 jun 965,100 957,500 948,700
972,000 610.760 +13,900 +1,47%
07 jun 963,700 958,900 950,200
970,300 458.224 +1,400 +0,15%
10 jun 958,000 963,400 942,400
963,900 444.357 +4,500 +0,47%
11 jun 966,300 959,200 950,800
969,600 432.167 -4,200 -0,44%
12 jun 961,900 985,600 958,550
993,600 490.161 +26,400 +2,75%
13 jun 982,900 966,500 965,000
992,800 572.537 -19,100 -1,94%
14 jun 977,700 953,000 950,700
981,300 698.205 -13,500 -1,40%
17 jun 964,400 969,400 961,800
980,200 452.520 +16,400 +1,72%
18 jun 977,800 983,800 969,000
985,300 483.986 +14,400 +1,49%
19 jun 981,800 966,500 965,400
985,700 314.222 -17,300 -1,76%
20 jun 972,500 988,900 971,200
989,300 521.044 +22,400 +2,32%
21 jun 983,400 963,400 957,000
984,000 1.168.876 -25,500 -2,58%
24 jun 963,000 948,500 942,100
967,400 504.340 -14,900 -1,55%
25 jun 930,000 950,200 921,100
951,100 455.077 +1,700 +0,18%
26 jun 958,900 946,600 942,600
964,100 419.672 -3,600 -0,38%
27 jun 951,000 960,000 950,200
971,400 341.799 +13,400 +1,42%
28 jun 969,400 964,200 960,800
979,900 507.661 +4,200 +0,44%
Premium

Doen nieuwe exportbeperkingen voor ASML ertoe?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront