ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
661,300 17:36
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 810,300 818,700 802,500
819,700 182.640 +6,700 +0,83%
03 sep 814,100 782,800 779,100
818,900 514.171 -35,900 -4,39%
04 sep 732,200 736,400 723,400
748,200 1.185.615 -46,400 -5,93%
05 sep 730,800 720,000 713,800
735,200 698.249 -16,400 -2,23%
06 sep 715,400 681,000 678,700
723,100 1.113.759 -39,000 -5,42%
09 sep 696,700 676,500 668,700
701,700 767.948 -4,500 -0,66%
10 sep 683,400 672,500 671,000
683,600 0 -4,000 -0,59%
11 sep 682,000 698,100 679,100
705,000 818.521 +25,600 +3,81%
12 sep 726,200 722,400 719,800
730,900 819.829 +24,300 +3,48%
13 sep 725,000 734,000 722,400
735,500 496.764 +11,600 +1,61%
16 sep 733,700 719,900 714,600
737,200 440.629 -14,100 -1,92%
17 sep 718,500 726,000 715,400
729,900 494.319 +6,100 +0,85%
18 sep 724,300 715,000 710,100
724,300 635.339 -11,000 -1,52%
19 sep 0,000 747,900 719,300
750,000 709.115 +32,900 +4,60%
20 sep 734,000 716,700 708,600
739,700 2.547.445 -31,200 -4,17%
23 sep 720,000 718,300 711,000
730,500 493.855 +1,600 +0,22%
24 sep 734,900 727,600 718,500
736,900 474.072 +9,300 +1,29%
25 sep 726,000 735,000 725,400
740,200 441.515 +7,400 +1,02%
26 sep 772,000 759,800 752,200
773,400 896.153 +24,800 +3,37%
27 sep 770,000 757,300 753,200
770,100 776.015 -2,500 -0,33%
30 sep 753,200 745,600 745,500
759,700 776.566 -11,700 -1,54%
« Vorige maand
Volgende maand »
Premium

Outlookverlaging ASML: (bij)kopen of uitstappen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront