Direct naar:
mei 2024 (AEX / 1MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1MT
|
21,000
03 mei
|
0,000
0
|
0,150
10
|
|
|
Put
1MT
|
21,500
03 mei
|
0,000
0
|
0,150
10
|
|
|
Put
1MT
|
22,000
03 mei
|
0,010
10
|
0,130
1
|
|
|
Put
1MT
|
22,500
03 mei
|
0,050
10
|
0,200
10
|
0,230
10:51
|
22
5
|
Put
1MT
|
22,600
03 mei
|
0,070
10
|
0,220
10
|
0,000
09:59
|
0
1
|
mei 2024 (AEX / 2MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2MT
|
21,500
10 mei
|
0,010
10
|
0,160
10
|
0,140
11:03
|
10
4
|
Put
2MT
|
22,000
10 mei
|
0,050
10
|
0,200
10
|
0,000
10:45
|
0
5
|
Put
2MT
|
22,500
10 mei
|
0,120
10
|
0,270
10
|
|
|
Put
2MT
|
22,800
10 mei
|
0,180
10
|
0,330
10
|
|
|
Put
2MT
|
23,200
10 mei
|
0,280
10
|
0,430
10
|
|
|
mei 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
16,000
17 mei
|
0,000
0
|
0,020
8
|
|
|
Put
MT
|
20,000
17 mei
|
0,010
517
|
0,070
44
|
0,040
16:44
|
1
2
|
Put
MT
|
21,000
17 mei
|
0,070
473
|
0,110
302
|
0,100
14:51
|
2
2
|
Put
MT
|
21,500
17 mei
|
0,110
635
|
0,170
623
|
0,150
15:28
|
1
2
|
Put
MT
|
22,000
17 mei
|
0,180
465
|
0,230
1.005
|
0,240
14:26
|
5
1
|
mei 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
22,000
17 mei
|
0,130
10
|
0,280
10
|
|
|
juni 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
21 jun
|
0,010
325
|
0,040
20
|
|
|
Put
MT
|
15,000
21 jun
|
0,010
371
|
0,060
491
|
|
|
Put
MT
|
16,000
21 jun
|
0,010
435
|
0,070
530
|
|
|
Put
MT
|
18,000
21 jun
|
0,050
350
|
0,100
455
|
|
|
Put
MT
|
19,000
21 jun
|
0,090
149
|
0,140
494
|
|
|
juni 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
21 jun
|
0,190
10
|
0,340
10
|
|
|
Put
MT9
|
23,000
21 jun
|
0,650
10
|
0,800
10
|
|
|
Put
MT9
|
23,500
21 jun
|
0,830
10
|
0,980
10
|
|
|
Put
MT9
|
24,000
21 jun
|
1,040
10
|
1,190
10
|
|
|
Put
MT9
|
25,000
21 jun
|
1,590
10
|
1,740
10
|
|
|
juli 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
20,000
19 jul
|
0,230
644
|
0,300
878
|
|
|
Put
MT
|
21,000
19 jul
|
0,360
725
|
0,440
890
|
|
|
Put
MT
|
22,000
19 jul
|
0,560
300
|
0,650
909
|
0,610
11:47
|
5
5
|
Put
MT
|
22,500
19 jul
|
0,690
1.082
|
0,780
869
|
|
|
Put
MT
|
23,000
19 jul
|
0,850
784
|
0,940
496
|
|
|
september 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
14,000
20 sep
|
0,040
500
|
0,110
398
|
|
|
Put
MT
|
16,000
20 sep
|
0,100
525
|
0,170
454
|
|
|
Put
MT
|
18,000
20 sep
|
0,230
487
|
0,300
500
|
|
|
Put
MT
|
19,000
20 sep
|
0,330
868
|
0,400
625
|
0,380
15:40
|
25
25
|
Put
MT
|
20,000
20 sep
|
0,490
599
|
0,540
359
|
0,510
16:59
|
3
51
|
september 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
21,000
20 sep
|
0,640
10
|
0,790
10
|
|
|
Put
MT9
|
26,000
20 sep
|
2,740
10
|
2,890
10
|
|
|
december 2024 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
5,000
20 dec
|
0,000
0
|
0,040
525
|
|
|
Put
MT
|
6,000
20 dec
|
0,010
200
|
0,040
500
|
|
|
Put
MT
|
7,000
20 dec
|
0,010
200
|
0,050
500
|
|
|
Put
MT
|
8,000
20 dec
|
0,010
390
|
0,060
472
|
|
|
Put
MT
|
9,000
20 dec
|
0,010
525
|
0,080
500
|
|
|
december 2024 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
20 dec
|
0,840
10
|
0,990
10
|
|
|
Put
MT9
|
22,000
20 dec
|
1,400
10
|
1,550
10
|
|
|
Put
MT9
|
30,000
20 dec
|
6,050
10
|
6,350
10
|
|
|
maart 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
18,000
21 mrt
|
0,720
664
|
0,830
1
|
|
|
Put
MT
|
20,000
21 mrt
|
1,160
506
|
1,280
1
|
|
|
Put
MT
|
22,000
21 mrt
|
1,800
41
|
1,900
1
|
|
|
Put
MT
|
23,000
21 mrt
|
2,190
40
|
2,300
1
|
|
|
Put
MT
|
24,000
21 mrt
|
2,640
38
|
2,740
1
|
|
|
maart 2025 (AEX / MT9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT9
|
20,000
21 mrt
|
1,110
10
|
1,260
10
|
|
|
juni 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
20 jun
|
0,450
22
|
0,600
457
|
|
|
Put
MT
|
18,000
20 jun
|
0,970
387
|
1,070
664
|
|
|
Put
MT
|
20,000
20 jun
|
1,480
10
|
1,580
680
|
1,580
14:24
|
10
4.020
|
Put
MT
|
22,000
20 jun
|
2,160
10
|
2,260
708
|
|
|
Put
MT
|
24,000
20 jun
|
3,030
10
|
3,130
760
|
|
|
december 2025 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
19 dec
|
0,160
10
|
0,290
419
|
0,280
14:22
|
20
572
|
Put
MT
|
15,000
19 dec
|
0,740
10
|
0,830
1
|
0,840
14:24
|
10
83
|
Put
MT
|
16,000
19 dec
|
0,920
21
|
1,070
21
|
|
|
Put
MT
|
18,000
19 dec
|
1,390
21
|
1,540
21
|
|
|
Put
MT
|
20,000
19 dec
|
1,990
21
|
2,140
21
|
|
|
december 2026 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
18 dec
|
0,200
5
|
0,970
55
|
0,580
16:33
|
2
2
|
Put
MT
|
15,000
18 dec
|
0,780
25
|
1,840
55
|
1,300
16:33
|
2
4
|
Put
MT
|
20,000
18 dec
|
2,380
25
|
3,390
55
|
|
|
Put
MT
|
22,000
18 dec
|
3,220
25
|
4,230
55
|
|
|
Put
MT
|
24,000
18 dec
|
4,190
25
|
5,200
55
|
|
|
december 2027 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
10,000
17 dec
|
0,040
55
|
1,320
55
|
|
|
Put
MT
|
15,000
17 dec
|
1,160
55
|
2,430
55
|
|
|
Put
MT
|
20,000
17 dec
|
3,000
3
|
4,180
55
|
|
|
Put
MT
|
22,000
17 dec
|
3,770
55
|
5,100
55
|
4,460
14:13
|
50
1.350
|
Put
MT
|
24,000
17 dec
|
4,760
55
|
6,100
55
|
|
|
december 2028 (AEX / MT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
MT
|
15,000
15 dec
|
1,640
55
|
2,500
5
|
|
|
Put
MT
|
20,000
15 dec
|
3,550
55
|
4,750
1
|
|
|
Put
MT
|
24,000
15 dec
|
5,450
55
|
6,800
55
|
|
|
Put
MT
|
26,000
15 dec
|
6,600
55
|
7,900
55
|
|
|
Put
MT
|
30,000
15 dec
|
9,000
55
|
10,450
30
|
|
|