ArcelorMittal

AEX:MT.NL, LU1598757687
+ ArcelorMittal op mijn watchlist
24,040 17:14
+0,290 (+1,22%)

september 2024 (AEX / MT)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MT
 14,000
20 sep
 0,040
934
 0,110
832
Put
MT
 16,000
20 sep
 0,100
959
 0,170
877
Put
MT
 18,000
20 sep
 0,240
476
 0,300
921
Put
MT
 19,000
20 sep
 0,340
881
 0,400
542
 0,380
15:40
 25
25
Put
MT
 20,000
20 sep
 0,490
660
 0,540
325
 0,510
16:59
 3
51
Put
MT
 21,000
20 sep
 0,670
1.243
 0,740
749
Put
MT
 22,000
20 sep
 0,940
728
 1,010
1.265
 0,960
16:59
 3
51
Put
MT
 23,000
20 sep
 1,280
735
 1,350
1.227
 1,300
11:17
 10
10
Put
MT
 24,000
20 sep
 1,710
747
 1,780
1.183
 1,700
16:44
 1
7
Put
MT
 25,000
20 sep
 2,230
648
 2,310
1.247
Put
MT
 26,000
20 sep
 2,840
287
 2,930
1.128
Put
MT
 27,000
20 sep
 3,540
1.055
 3,640
1.169
Put
MT
 28,000
20 sep
 4,330
1.051
 4,440
1.129
Put
MT
 30,000
20 sep
 6,100
1.020
 6,250
1.036
 6,370
15:01
 1
1
Put
MT
 35,000
20 sep
 11,050
434
 11,150
665
Premium

Herstel in zicht voor ArcelorMittal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront