Direct naar:
mei 2024 (AEX / 1SB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1SB
|
13,800
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1SB
|
14,000
03 mei
|
0,050
10
|
0,200
10
|
|
|
Put
1SB
|
14,200
03 mei
|
0,200
10
|
0,350
10
|
|
|
Put
1SB
|
14,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
Put
1SB
|
15,000
03 mei
|
0,950
10
|
1,100
10
|
|
|
mei 2024 (AEX / 2SB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2SB
|
14,000
10 mei
|
0,240
10
|
0,390
10
|
|
|
Put
2SB
|
14,500
10 mei
|
0,600
10
|
0,750
10
|
|
|
mei 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
9,600
17 mei
|
0,000
0
|
0,040
25
|
|
|
Put
SBM
|
11,000
17 mei
|
0,000
0
|
0,040
25
|
|
|
Put
SBM
|
11,500
17 mei
|
0,000
0
|
0,050
25
|
|
|
Put
SBM
|
12,000
17 mei
|
0,000
0
|
0,050
25
|
|
|
Put
SBM
|
12,500
17 mei
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
21 jun
|
0,000
0
|
0,150
10
|
|
|
Put
SBM
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
10,000
21 jun
|
0,000
0
|
0,050
25
|
|
|
Put
SBM
|
11,000
21 jun
|
0,020
1
|
0,000
0
|
|
|
Put
SBM
|
11,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
13,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
14,000
19 jul
|
0,500
210
|
0,600
1
|
|
|
september 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 sep
|
0,000
0
|
0,060
25
|
|
|
Put
SBM
|
9,000
20 sep
|
0,000
0
|
0,060
25
|
|
|
Put
SBM
|
10,000
20 sep
|
0,000
0
|
0,090
25
|
|
|
Put
SBM
|
11,000
20 sep
|
0,060
5
|
0,000
0
|
|
|
Put
SBM
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 dec
|
0,000
0
|
0,090
25
|
|
|
Put
SBM
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
10,000
20 dec
|
0,060
5
|
0,140
25
|
|
|
Put
SBM
|
11,000
20 dec
|
0,110
338
|
0,200
157
|
|
|
Put
SBM
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
13,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
14,000
21 mrt
|
1,000
85
|
1,150
85
|
|
|
Put
SBM
|
15,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
16,000
21 mrt
|
2,250
194
|
2,400
148
|
|
|
juni 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
10,000
20 jun
|
0,090
10
|
0,000
0
|
|
|
Put
SBM
|
12,000
20 jun
|
0,650
275
|
0,800
25
|
|
|
Put
SBM
|
14,000
20 jun
|
1,450
85
|
1,600
202
|
|
|
Put
SBM
|
16,000
20 jun
|
2,750
10
|
2,900
247
|
|
|
december 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
12,000
19 dec
|
0,750
25
|
1,050
25
|
|
|
Put
SBM
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
SBM
|
16,000
19 dec
|
2,800
25
|
3,200
25
|
|
|