SBM Offshore

AEX:SBMO.NL, NL0000360618
+ SBM Offshore op mijn watchlist
23,320 11:59
+0,160 (+0,69%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 20,240 20,760 20,220
20,860 448.035 +0,540 +2,67%
03 jun 20,780 21,400 20,740
21,400 552.525 +0,640 +3,08%
04 jun 21,460 21,080 21,000
21,460 403.970 -0,320 -1,50%
05 jun 20,980 21,180 20,980
21,260 242.298 +0,100 +0,47%
06 jun 21,240 21,240 20,980
21,280 248.294 +0,060 +0,28%
09 jun 21,400 21,800 21,400
22,060 559.867 +0,560 +2,64%
10 jun 21,840 22,080 21,820
22,220 448.305 +0,280 +1,28%
11 jun 22,000 22,080 21,940
22,260 276.590 0,000 0,00%
12 jun 22,080 22,460 22,080
22,500 385.297 +0,380 +1,72%
13 jun 22,600 22,480 22,480
22,960 350.446 +0,020 +0,09%
16 jun 22,540 22,740 22,540
23,000 425.986 +0,260 +1,16%
17 jun 22,700 23,080 22,700
23,180 450.763 +0,340 +1,50%
18 jun 23,120 23,080 22,960
23,160 390.923 0,000 0,00%
19 jun 23,160 23,160 23,080
23,360 292.752 +0,080 +0,35%
« Vorige maand
Premium

SBMO is een aantrekkelijk gewaardeerd dividendaandeel

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront