Direct naar:
april 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
10,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
10,500
19 apr
|
3,900
50
|
4,000
10
|
|
|
| Call
SBM
|
11,000
19 apr
|
3,400
50
|
3,500
200
|
|
|
| Call
SBM
|
11,500
19 apr
|
2,900
161
|
3,000
10
|
|
|
| Call
SBM
|
12,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
april 2024 (AEX / 4SB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
4SB
|
14,500
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
4SB
|
14,600
26 apr
|
0,050
10
|
0,200
10
|
|
|
| Call
4SB
|
15,000
26 apr
|
0,000
0
|
0,150
10
|
|
|
mei 2024 (AEX / 1SB)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
1SB
|
14,000
03 mei
|
0,000
0
|
0,700
1
|
|
|
| Call
1SB
|
14,500
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
10,000
17 mei
|
4,400
200
|
4,550
10
|
|
|
| Call
SBM
|
11,000
17 mei
|
3,400
210
|
3,550
60
|
|
|
| Call
SBM
|
12,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
12,500
17 mei
|
1,950
210
|
2,100
210
|
|
|
| Call
SBM
|
13,000
17 mei
|
1,450
225
|
1,600
50
|
|
|
juni 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
9,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
11,000
21 jun
|
3,450
235
|
3,600
60
|
|
|
| Call
SBM
|
11,500
21 jun
|
2,950
225
|
3,100
50
|
|
|
september 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
9,000
20 sep
|
5,500
460
|
5,700
10
|
|
|
| Call
SBM
|
10,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
11,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
12,000
20 sep
|
2,700
235
|
2,850
60
|
|
|
| Call
SBM
|
13,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
9,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
10,000
20 dec
|
4,650
35
|
4,850
10
|
|
|
| Call
SBM
|
11,000
20 dec
|
3,750
388
|
3,900
101
|
|
|
| Call
SBM
|
12,000
20 dec
|
2,550
2
|
3,500
1
|
|
|
maart 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
10,000
21 mrt
|
4,750
312
|
4,950
10
|
|
|
| Call
SBM
|
12,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
13,000
21 mrt
|
2,350
77
|
2,500
10
|
|
|
| Call
SBM
|
14,000
21 mrt
|
1,700
35
|
1,850
10
|
|
|
| Call
SBM
|
15,000
21 mrt
|
1,150
25
|
1,300
5
|
|
|
juni 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
20 jun
|
6,650
50
|
6,850
5
|
|
|
| Call
SBM
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
12,000
20 jun
|
3,150
92
|
3,250
10
|
|
|
| Call
SBM
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
16,000
20 jun
|
0,900
85
|
1,050
85
|
|
|
december 2025 (AEX / SBM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
SBM
|
8,000
19 dec
|
6,700
50
|
6,900
50
|
|
|
| Call
SBM
|
10,000
19 dec
|
4,850
282
|
5,050
150
|
|
|
| Call
SBM
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
SBM
|
14,000
19 dec
|
2,000
50
|
2,100
1
|
|
|
| Call
SBM
|
16,000
19 dec
|
1,150
75
|
1,300
75
|
|
|